Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0031
+2.74%
$644,600 $45,288
Nov 22, 2024 $0.00302
-8.35%
$627,350 $128,252
Nov 21, 2024 $0.0033
-18.46%
$684,469 $146,171
Nov 20, 2024 $0.00404
+24.90%
$839,394 $107,037
Nov 19, 2024 $0.00324
+3.78%
$672,069 $47,464
Nov 18, 2024 $0.00312
-7.30%
$647,584 $34,629
Nov 17, 2024 $0.00337
+9.26%
$699,507 $48,981
Nov 16, 2024 $0.00311
+3.99%
$645,828 $52,390
Nov 15, 2024 $0.00299
-16.47%
$621,070 $43,145
Nov 14, 2024 $0.00358
-5.30%
$743,619 $117,495
Nov 13, 2024 $0.00377
-8.09%
$782,012 $256,827
Nov 12, 2024 $0.00401
-0.55%
$833,104 $62,368
Nov 11, 2024 $0.00403
-1.68%
$837,752 $109,719
Nov 10, 2024 $0.0041
+4.80%
$851,342 $68,553
Nov 9, 2024 $0.00391
-4.69%
$812,324 $127,679
Nov 8, 2024 $0.0041
+1.22%
$852,294 $124,148
Nov 7, 2024 $0.00406
-12.15%
$842,400 $262,234
Nov 6, 2024 $0.00457
-31.53%
$948,896 $748,378
Nov 5, 2024 $0.0067
+16.47%
$1.39 million $803,549
Nov 4, 2024 $0.00575
+10.00%
$1.19 million $172,373
Nov 3, 2024 $0.00523
+2.34%
$1.09 million $457,699
Nov 2, 2024 $0.0051
-4.25%
$1.06 million $484,319
Nov 1, 2024 $0.00533
-10.78%
$1.11 million $590,666
Oct 31, 2024 $0.00597
-12.99%
$1.24 million $94,629
Oct 30, 2024 $0.00686
+7.27%
$1.43 million $227,990
Oct 29, 2024 $0.0064
+1.37%
$1.33 million $448,464
Oct 28, 2024 $0.00633
-8.78%
$1.31 million $886,644
Oct 27, 2024 $0.00696
+12.99%
$1.45 million $1.27 million
Oct 26, 2024 $0.00616
+2.85%
$1.28 million $773,420
Oct 25, 2024 $0.00599
-8.00%
$1.24 million $1.2 million
Oct 24, 2024 $0.00651
-12.62%
$1.35 million $1.61 million
Oct 23, 2024 $0.00746
-4.48%
$1.55 million $184,602
Oct 22, 2024 $0.00781
-3.11%
$1.62 million $12,920
Oct 21, 2024 $0.00806
-2.05%
$1.67 million $17,601
Oct 20, 2024 $0.00823
-0.40%
$1.71 million $36,458
Oct 19, 2024 $0.00826
+5.63%
$1.72 million $30,901
Oct 18, 2024 $0.00784
-4.71%
$1.63 million $57,710
Oct 17, 2024 $0.00822
-2.70%
$1.71 million $81,074
Oct 16, 2024 $0.00845
-5.78%
$1.75 million $88,406
Oct 15, 2024 $0.00897
+1.90%
$1.86 million $98,818
Oct 14, 2024 $0.0088
+8.25%
$1.83 million $101,365
Oct 13, 2024 $0.00813
-1.97%
$1.69 million $89,839
Oct 12, 2024 $0.00829
-1.30%
$1.72 million $192,763
Oct 11, 2024 $0.0084
-2.59%
$1.74 million $185,609
Oct 10, 2024 $0.00863
-3.41%
$1.79 million $293,686
Oct 9, 2024 $0.00894
-2.52%
$1.86 million $327,375
Oct 8, 2024 $0.00918
-8.03%
$1.91 million $444,767
Oct 7, 2024 $0.00998
+1.49%
$2.07 million $596,683
Oct 6, 2024 $0.00985
+2.94%
$2.04 million $721,577
Oct 5, 2024 $0.0096
+0.04%
$1.99 million $1.06 million