Coinranking
Carrieverse Historical Data
CVTX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2025 | $0.000128 | -4.19% | ||
| Apr 21, 2025 | $0.000134 | -8.68% | ||
| Apr 20, 2025 | $0.000146 | +5.94% | ||
| Apr 19, 2025 | $0.000138 | -9.09% | ||
| Apr 18, 2025 | $0.000152 | +4.69% | ||
| Apr 17, 2025 | $0.000145 | +3.79% | ||
| Apr 16, 2025 | $0.00014 | -1.62% | ||
| Apr 15, 2025 | $0.000143 | +23.02% | ||
| Apr 14, 2025 | $0.000116 | -0.26% | ||
| Apr 13, 2025 | $0.000117 | -3.71% | ||
| Apr 12, 2025 | $0.000121 | +0.58% | ||
| Apr 11, 2025 | $0.000124 | -4.52% | ||
| Apr 10, 2025 | $0.00013 | -1.87% | ||
| Apr 9, 2025 | $0.000133 | -9.53% | ||
| Apr 8, 2025 | $0.000147 | +8.98% | ||
| Apr 7, 2025 | $0.000135 | -6.13% | ||
| Apr 6, 2025 | $0.000144 | -45.25% | ||
| Apr 5, 2025 | $0.000262 | +7.73% | ||
| Apr 4, 2025 | $0.000243 | -11.28% | ||
| Apr 3, 2025 | $0.000274 | +1.98% | ||
| Apr 2, 2025 | $0.000269 | +4.67% | ||
| Apr 1, 2025 | $0.000257 | -5.04% | ||
| Mar 31, 2025 | $0.000271 | -0.48% | ||
| Mar 30, 2025 | $0.000272 | +4.92% | ||
| Mar 29, 2025 | $0.000259 | -3.98% | ||
| Mar 28, 2025 | $0.000277 | -1.28% | ||
| Mar 27, 2025 | $0.000281 | +0.51% | ||
| Mar 26, 2025 | $0.00028 | -2.34% | ||
| Mar 25, 2025 | $0.000287 | -0.24% | ||
| Mar 24, 2025 | $0.000287 | +0.65% | ||
| Mar 23, 2025 | $0.000285 | +2.45% | ||
| Mar 22, 2025 | $0.000279 | -7.25% | ||
| Mar 21, 2025 | $0.0003 | +34.08% | ||
| Mar 20, 2025 | $0.000224 | -13.93% | ||
| Mar 19, 2025 | $0.00026 | -23.08% | ||
| Mar 18, 2025 | $0.000338 | +15.80% | ||
| Mar 17, 2025 | $0.000292 | -2.73% | ||
| Mar 16, 2025 | $0.0003 | -15.67% | ||
| Mar 15, 2025 | $0.000356 | -1.16% | ||
| Mar 14, 2025 | $0.000361 | -2.64% | ||
| Mar 13, 2025 | $0.00037 | +5.21% | ||
| Mar 12, 2025 | $0.000352 | -1.46% | ||
| Mar 11, 2025 | $0.000357 | +8.33% | ||
| Mar 10, 2025 | $0.00033 | -9.55% | ||
| Mar 9, 2025 | $0.000365 | -1.21% | ||
| Mar 8, 2025 | $0.00037 | +4.85% | ||
| Mar 7, 2025 | $0.000353 | -5.77% | ||
| Mar 6, 2025 | $0.000375 | +1.41% | ||
| Mar 5, 2025 | $0.000369 | -7.35% | ||
| Mar 4, 2025 | $0.000399 | -13.41% | ||