Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.0000706
-2.10%
$14,658 $14
Jul 30, 2025 $0.0000721
-1.03%
$14,972 $208
Jul 29, 2025 $0.0000728
+1.88%
$15,127 $283
Jul 28, 2025 $0.0000715
-2.64%
$14,849 $19,045
Jul 27, 2025 $0.0000734
+3.55%
$15,251 $7,256
Jul 26, 2025 $0.0000709
-1.99%
$14,729 $225
Jul 25, 2025 $0.0000724
-18.86%
$15,028 $1,087
Jul 24, 2025 $0.0000892
+2.75%
$18,520 $428
Jul 23, 2025 $0.0000868
+5.19%
$18,024 $271
Jul 22, 2025 $0.0000825
-1.73%
$17,135 $20
Jul 21, 2025 $0.000084
+1.05%
$17,436 $236
Jul 20, 2025 $0.0000831
-1.07%
$17,256 $99
Jul 19, 2025 $0.000084
+9.92%
$17,443 $30,206
Jul 18, 2025 $0.0000764
+0.18%
$15,858 $79,457
Jul 17, 2025 $0.0000762
-1.62%
$15,827 $81,400
Jul 16, 2025 $0.0000775
+2.43%
$16,089 $80,046
Jul 15, 2025 $0.0000756
+3.23%
$15,709 $79,205
Jul 14, 2025 $0.0000733
-2.80%
$15,217 $2,691
Jul 13, 2025 $0.0000754
+0.00%
$15,655 $23
Jul 12, 2025 $0.0000754
-5.32%
$15,655 $882
Jul 11, 2025 $0.0000796
-0.96%
$16,535 $230
Jul 10, 2025 $0.0000796
+3.35%
$16,525 $5,465
Jul 9, 2025 $0.0000848
-5.05%
$17,619 $1,612
Jul 8, 2025 $0.0000894
-2.91%
$18,556 $256
Jul 7, 2025 $0.000092
+0.12%
$19,112 $85
Jul 6, 2025 $0.0000919
-12.45%
$19,089 $5,854
Jul 5, 2025 $0.000105
+0.00%
$21,803 $44
Jul 4, 2025 $0.000105
+0.00%
$21,803 $44
Jul 3, 2025 $0.000105
+4.05%
$21,803 $44
Jul 2, 2025 $0.000101
+4.33%
$20,955 $87
Jul 1, 2025 $0.0000967
-0.28%
$20,086 $114
Jun 30, 2025 $0.000097
+1.78%
$20,142 $87
Jun 29, 2025 $0.0000953
-6.21%
$19,789 $1,075
Jun 28, 2025 $0.000102
-7.88%
$21,098 $43,025
Jun 27, 2025 $0.00011
+9.21%
$22,904 $20,840
Jun 26, 2025 $0.000101
-5.87%
$20,973 $23,718
Jun 25, 2025 $0.000107
-11.32%
$22,281 $48,399
Jun 24, 2025 $0.000121
-4.04%
$25,126 $49,787
Jun 23, 2025 $0.000126
+11.27%
$26,247 $22,224
Jun 22, 2025 $0.000114
+5.56%
$23,651 $13,662
Jun 21, 2025 $0.000108
+7.36%
$22,405 $74,290
Jun 20, 2025 $0.0001
+0.40%
$20,848 $21,638
Jun 19, 2025 $0.0001
-0.69%
$20,765 $28
Jun 18, 2025 $0.000101
-2.62%
$20,909 $475
Jun 17, 2025 $0.000103
-2.64%
$21,471 $17,417
Jun 16, 2025 $0.000106
+4.70%
$22,052 $76,776
Jun 15, 2025 $0.000101
+0.13%
$21,063 $133
Jun 14, 2025 $0.000101
-4.34%
$21,035 $34,705
Jun 13, 2025 $0.000106
-1.67%
$21,949 $35,933
Jun 12, 2025 $0.000107
-13.31%
$22,322 $27,644