Carrieverse Historical Data

CVTX Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 3, 2023	$0.12	-9.84%	$120.44 million	$504,666
Apr 2, 2023	$0.134	-3.00%	$133.56 million	$168,649
Apr 1, 2023	$0.137	-4.13%	$137.38 million	$120,108
Mar 31, 2023	$0.143	-1.01%	$143.32 million	$180,644
Mar 30, 2023	$0.145	-2.20%	$145 million	$235,445
Mar 29, 2023	$0.148	-1.56%	$148.25 million	$261,826
Mar 28, 2023	$0.15	-4.45%	$150.08 million	$266,703
Mar 27, 2023	$0.157	+0.18%	$156.65 million	$243,810
Mar 26, 2023	$0.156	+3.51%	$156.34 million	$306,160
Mar 25, 2023	$0.154	+5.72%	$153.62 million	$313,221
Mar 24, 2023	$0.146	-2.55%	$145.5 million	$300,019
Mar 23, 2023	$0.149	-1.94%	$149.26 million	$225,054
Mar 22, 2023	$0.152	-0.83%	$152.4 million	$347,880
Mar 21, 2023	$0.154	-1.92%	$153.86 million	$258,479
Mar 20, 2023	$0.157	+9.07%	$156.79 million	$463,166
Mar 19, 2023	$0.144	-11.30%	$143.8 million	$103,447
Mar 18, 2023	$0.162	+0.47%	$162.12 million	$258,689
Mar 17, 2023	$0.161	+8.29%	$161.38 million	$302,576
Mar 16, 2023	$0.149	-5.69%	$149.01 million	$214,613
Mar 15, 2023	$0.158	+7.75%	$158 million	$632,933
Mar 14, 2023	$0.147	+5.49%	$146.63 million	$1.9 million
Mar 13, 2023	$0.139	-17.96%	$139.06 million	$458,593
Mar 12, 2023	$0.169	+4.28%	$168.96 million	$71,372
Mar 11, 2023	$0.162	-3.48%	$161.7 million	$73,116
Mar 10, 2023	$0.168	+6.40%	$167.82 million	$95,913
Mar 9, 2023	$0.157	+4.30%	$157.02 million	$75,879
Mar 8, 2023	$0.15	-1.49%	$150.49 million	$70,308
Mar 7, 2023	$0.153	+1.79%	$152.64 million	$65,870

Download