Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.0872
-3.47%
$87.15 million $20.35 million
May 6, 2024 $0.0903
-0.14%
$90.29 million $8.04 million
May 5, 2024 $0.0904
-1.66%
$90.41 million $2.49 million
May 4, 2024 $0.0919
+1.33%
$91.93 million $7.52 million
May 3, 2024 $0.0906
+0.30%
$90.58 million $7.24 million
May 2, 2024 $0.0903
-1.02%
$90.31 million $4.59 million
May 1, 2024 $0.0905
-0.10%
$91.55 million $5.24 million
Apr 30, 2024 $0.0906
-4.01%
$90.62 million $4.83 million
Apr 29, 2024 $0.0943
-2.58%
$94.35 million $4.67 million
Apr 28, 2024 $0.0955
+3.07%
$95.47 million $3.97 million
Apr 27, 2024 $0.0926
-1.78%
$92.62 million $2.43 million
Apr 26, 2024 $0.0943
-1.34%
$94.3 million $216,764
Apr 25, 2024 $0.0956
+2.13%
$95.58 million $2.6 million
Apr 24, 2024 $0.0936
-8.25%
$93.58 million $3.42 million
Apr 23, 2024 $0.102
-7.02%
$102 million $3.3 million
Apr 22, 2024 $0.11
-1.19%
$109.7 million $4.06 million
Apr 21, 2024 $0.111
-1.42%
$111.02 million $4.31 million
Apr 20, 2024 $0.113
-1.81%
$112.61 million $3.29 million
Apr 19, 2024 $0.115
-7.30%
$114.69 million $1.73 million
Apr 18, 2024 $0.124
+11.27%
$123.72 million $1.62 million
Apr 17, 2024 $0.111
-9.19%
$111.19 million $5.66 million
Apr 16, 2024 $0.123
-4.18%
$123.41 million $18.68 million
Apr 15, 2024 $0.129
-9.77%
$128.79 million $14.24 million
Apr 14, 2024 $0.145
+33.53%
$145.44 million $1.84 million
Apr 13, 2024 $0.11
-28.47%
$110.1 million $11.56 million
Apr 12, 2024 $0.154
-11.77%
$153.93 million $3.74 million
Apr 11, 2024 $0.174
+0.44%
$174.47 million $19.71 million
Apr 10, 2024 $0.174
-7.48%
$173.71 million $14.53 million
Apr 9, 2024 $0.188
+0.73%
$187.75 million $16.59 million
Apr 8, 2024 $0.186
-0.59%
$186.41 million $9.22 million
Apr 7, 2024 $0.188
+3.09%
$187.53 million $5.91 million
Apr 6, 2024 $0.182
-5.10%
$181.9 million $6.57 million
Apr 5, 2024 $0.189
-4.62%
$188.56 million $9.14 million
Apr 4, 2024 $0.198
-1.68%
$197.89 million $4.6 million
Apr 3, 2024 $0.201
-0.25%
$201.28 million $2.16 million
Apr 2, 2024 $0.202
-9.52%
$201.78 million $9.45 million
Apr 1, 2024 $0.223
+4.85%
$223.14 million $12.49 million
Mar 31, 2024 $0.213
-4.60%
$212.81 million $15.16 million
Mar 30, 2024 $0.223
+4.39%
$223.08 million $15.12 million
Mar 29, 2024 $0.214
-2.87%
$213.7 million $18.45 million
Mar 28, 2024 $0.22
+21.01%
$220.01 million $15.29 million
Mar 27, 2024 $0.181
-2.57%
$181.19 million $7.32 million
Mar 26, 2024 $0.186
+4.26%
$185.77 million $6.87 million
Mar 25, 2024 $0.178
+2.73%
$178.18 million $6.77 million
Mar 24, 2024 $0.173
+0.12%
$173.43 million $6.68 million
Mar 23, 2024 $0.173
+0.85%
$173.22 million $7.08 million
Mar 22, 2024 $0.172
+7.05%
$171.77 million $7.49 million
Mar 21, 2024 $0.16
-13.24%
$160.48 million $8.57 million
Mar 20, 2024 $0.185
+17.94%
$185.34 million $749,291
Mar 19, 2024 $0.157
-8.92%
$157.15 million $663,734