McDomalds Historical Data

McDOMS Page 2
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000138
+0.00%
$ 138,036 $ 120
11:12 AM $ 0.000138
+0.00%
$ 137,781 $ 120
11:07 AM $ 0.000138
+0.00%
$ 137,732 $ 120
11:02 AM $ 0.000138
+0.00%
$ 137,610 $ 120
10:57 AM $ 0.000137
+0.00%
$ 136,914 $ 120
10:52 AM $ 0.000137
+0.00%
$ 136,915 $ 119
10:47 AM $ 0.000137
+0.00%
$ 136,949 $ 119
10:42 AM $ 0.000137
+0.00%
$ 137,125 $ 119
10:37 AM $ 0.000137
+0.00%
$ 137,194 $ 119
10:32 AM $ 0.000137
+0.00%
$ 137,449 $ 120
10:27 AM $ 0.000138
+0.00%
$ 137,589 $ 120
10:22 AM $ 0.000138
+0.00%
$ 137,589 $ 120
10:17 AM $ 0.000137
+0.00%
$ 136,504 $ 120
10:12 AM $ 0.000137
+0.00%
$ 136,575 $ 119
10:07 AM $ 0.000137
+0.00%
$ 136,698 $ 119
10:02 AM $ 0.000136
+0.00%
$ 136,464 $ 119
9:57 AM $ 0.000136
+0.00%
$ 136,467 $ 119
9:52 AM $ 0.000136
+0.00%
$ 136,127 $ 119
9:47 AM $ 0.000136
+0.00%
$ 136,096 $ 119
9:42 AM $ 0.000136
+0.00%
$ 135,821 $ 119
9:37 AM $ 0.000136
+0.00%
$ 135,912 $ 118
9:32 AM $ 0.000136
+0.00%
$ 135,926 $ 118
9:27 AM $ 0.000136
+0.00%
$ 136,017 $ 118
9:22 AM $ 0.000136
+0.00%
$ 135,657 $ 118
9:17 AM $ 0.000136
+0.00%
$ 135,493 $ 118
9:12 AM $ 0.000136
+0.00%
$ 135,493 $ 118
9:07 AM $ 0.000136
+0.00%
$ 135,818 $ 118
9:02 AM $ 0.000136
+0.00%
$ 135,766 $ 118
8:57 AM $ 0.000136
+0.00%
$ 135,766 $ 118
8:52 AM $ 0.000136
+0.00%
$ 136,323 $ 119
8:47 AM $ 0.000136
+0.00%
$ 136,009 $ 117
8:42 AM $ 0.000136
+0.00%
$ 136,019 $ 116
8:37 AM $ 0.000136
+0.00%
$ 136,263 $ 116
8:32 AM $ 0.000136
+0.00%
$ 136,423 $ 117
8:27 AM $ 0.000136
+0.00%
$ 136,253 $ 117
8:22 AM $ 0.000137
+0.00%
$ 136,562 $ 117
8:17 AM $ 0.000136
+0.00%
$ 135,771 $ 117
8:12 AM $ 0.000136
+0.00%
$ 135,789 $ 116
8:07 AM $ 0.000135
+0.00%
$ 135,267 $ 116
8:02 AM $ 0.000135
+0.00%
$ 135,431 $ 116
7:57 AM $ 0.000136
+0.00%
$ 135,671 $ 116
7:52 AM $ 0.000136
+0.00%
$ 135,658 $ 116
7:47 AM $ 0.000136
+0.00%
$ 135,650 $ 116
7:42 AM $ 0.000136
+0.00%
$ 135,705 $ 116
7:37 AM $ 0.000136
+0.00%
$ 135,927 $ 116
7:32 AM $ 0.000137
+0.00%
$ 136,502 $ 116
7:27 AM $ 0.000137
+0.00%
$ 136,693 $ 117
7:22 AM $ 0.000137
+0.00%
$ 136,693 $ 117
7:17 AM $ 0.000137
+0.00%
$ 136,566 $ 117
7:12 AM $ 0.000136
+0.00%
$ 136,338 $ 117