McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000128
+0.00%
$ 127,801 $ 8
5:02 PM $ 0.000128
+0.00%
$ 127,801 $ 8
4:57 PM $ 0.000128
+0.00%
$ 127,884 $ 8
4:52 PM $ 0.000128
+0.00%
$ 128,379 $ 8
4:47 PM $ 0.000128
+0.00%
$ 128,420 $ 8
4:42 PM $ 0.000128
+0.00%
$ 128,313 $ 8
4:37 PM $ 0.000128
+0.00%
$ 128,456 $ 8
4:32 PM $ 0.000128
+0.00%
$ 128,438 $ 8
4:27 PM $ 0.000129
+0.00%
$ 128,649 $ 8
4:22 PM $ 0.000129
+0.00%
$ 128,918 $ 8
4:17 PM $ 0.000129
+0.00%
$ 129,054 $ 8
4:12 PM $ 0.000129
+0.00%
$ 128,931 $ 8
4:07 PM $ 0.000129
+0.00%
$ 129,041 $ 8
4:02 PM $ 0.000129
+0.00%
$ 128,972 $ 8
3:57 PM $ 0.000129
+0.00%
$ 128,672 $ 8
3:52 PM $ 0.000128
+0.00%
$ 128,411 $ 8
3:47 PM $ 0.000129
+0.00%
$ 128,615 $ 8
3:42 PM $ 0.000129
+0.00%
$ 128,855 $ 8
3:37 PM $ 0.000129
+0.00%
$ 128,601 $ 8
3:32 PM $ 0.000129
+0.00%
$ 128,688 $ 8
3:27 PM $ 0.000129
+0.00%
$ 128,842 $ 8
3:22 PM $ 0.000129
+0.00%
$ 129,378 $ 8
3:17 PM $ 0.000129
+0.00%
$ 129,438 $ 8
3:12 PM $ 0.000129
+0.00%
$ 129,293 $ 8
3:07 PM $ 0.000129
+0.00%
$ 129,091 $ 8
3:02 PM $ 0.000129
+0.00%
$ 129,275 $ 8
2:57 PM $ 0.00013
+0.00%
$ 129,536 $ 8
2:52 PM $ 0.00013
+0.00%
$ 129,508 $ 8
2:47 PM $ 0.000129
+0.00%
$ 129,361 $ 8
2:42 PM $ 0.000129
+0.00%
$ 128,929 $ 8
2:37 PM $ 0.000129
+0.00%
$ 128,668 $ 8
2:32 PM $ 0.000129
+0.00%
$ 129,206 $ 8
2:27 PM $ 0.00013
+0.00%
$ 129,951 $ 8
2:22 PM $ 0.00013
+0.00%
$ 130,256 $ 8
2:17 PM $ 0.000131
+0.00%
$ 130,785 $ 8
2:12 PM $ 0.000131
+0.00%
$ 131,013 $ 8
2:07 PM $ 0.000131
+0.00%
$ 130,947 $ 8
2:02 PM $ 0.000131
+0.00%
$ 131,031 $ 8
1:57 PM $ 0.000132
+0.00%
$ 131,518 $ 8
1:52 PM $ 0.000131
+0.00%
$ 131,404 $ 8
1:47 PM $ 0.000131
+0.00%
$ 131,446 $ 8
1:42 PM $ 0.000131
+0.00%
$ 131,272 $ 8
1:37 PM $ 0.000132
+0.00%
$ 131,611 $ 8
1:32 PM $ 0.000131
+0.00%
$ 131,306 $ 8
1:27 PM $ 0.000131
+0.00%
$ 131,065 $ 8
1:22 PM $ 0.000131
+0.00%
$ 131,206 $ 8
1:17 PM $ 0.000131
+0.00%
$ 131,177 $ 8
1:12 PM $ 0.000133
+0.00%
$ 132,551 $ 8
1:02 PM $ 0.000132
+0.00%
$ 132,346 $ 8
12:57 PM $ 0.000132
+0.00%
$ 132,164 $ 8
Download