McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000153
+1.02%
$ 153,312 $ 6
Jun 13, 10 AM $ 0.000152
-0.09%
$ 151,768 $ 3
Jun 13, 9 AM $ 0.000152
+1.53%
$ 151,655 $ 3
Jun 13, 8 AM $ 0.000149
+0.11%
$ 149,256 $ 3
Jun 13, 7 AM $ 0.000149
+0.11%
$ 149,028 $ 3
Jun 13, 6 AM $ 0.000149
-0.21%
$ 149,059 $ 4
Jun 13, 5 AM $ 0.00015
-0.40%
$ 149,666 $ 4
Jun 13, 4 AM $ 0.00015
+3.22%
$ 150,230 $ 3
Jun 13, 3 AM $ 0.000145
-0.35%
$ 145,403 $ 5
Jun 13, 2 AM $ 0.000146
-0.56%
$ 145,938 $ 5
Jun 13, 1 AM $ 0.000147
+1.48%
$ 146,595 $ 5
Jun 13, 12 AM $ 0.000144
+1.11%
$ 143,506 $ 6
Jun 12, 11 PM $ 0.000141
-0.52%
$ 140,490 $ 6
Jun 12, 10 PM $ 0.000141
+0.43%
$ 141,182 $ 5
Jun 12, 9 PM $ 0.000141
-0.24%
$ 140,774 $ 6
Jun 12, 8 PM $ 0.000141
-0.22%
$ 141,190 $ 6
Jun 12, 7 PM $ 0.000142
-0.29%
$ 141,741 $ 6
Jun 12, 6 PM $ 0.000142
-0.38%
$ 142,115 $ 7
Jun 12, 5 PM $ 0.000143
-0.14%
$ 142,777 $ 8
Jun 12, 4 PM $ 0.000143
+0.57%
$ 143,016 $ 8
Jun 12, 3 PM $ 0.000142
-0.14%
$ 142,425 $ 8
Jun 12, 2 PM $ 0.000142
+1.36%
$ 142,161 $ 9
Jun 12, 1 PM $ 0.000141
-1.22%
$ 140,517 $ 9
Jun 12, 12 PM $ 0.000142
+0.23%
$ 142,246 $ 9
Jun 12, 11 AM $ 0.000142
+0.31%
$ 141,562 $ 9
Jun 12, 10 AM $ 0.000141
-0.32%
$ 141,218 $ 9
Jun 12, 9 AM $ 0.000142
+1.12%
$ 141,688 $ 9
Jun 12, 8 AM $ 0.00014
+1.37%
$ 140,091 $ 9
Jun 12, 7 AM $ 0.000138
-1.56%
$ 138,214 $ 9
Jun 12, 6 AM $ 0.00014
-1.12%
$ 140,407 $ 8
Jun 12, 5 AM $ 0.000142
-0.70%
$ 142,010 $ 8
Jun 12, 4 AM $ 0.000143
+1.46%
$ 143,023 $ 9
Jun 12, 3 AM $ 0.000141
-0.45%
$ 141,052 $ 7
Jun 12, 2 AM $ 0.000142
+0.54%
$ 141,729 $ 7
Jun 12, 1 AM $ 0.000141
-0.92%
$ 141,015 $ 49
Jun 12, 12 AM $ 0.000142
+0.02%
$ 142,304 $ 50
Jun 11, 11 PM $ 0.000142
+0.19%
$ 142,348 $ 50
Jun 11, 10 PM $ 0.000142
-0.67%
$ 142,187 $ 50
Jun 11, 9 PM $ 0.000144
+0.79%
$ 144,222 $ 48
Jun 11, 8 PM $ 0.000143
-0.19%
$ 142,890 $ 48
Jun 11, 7 PM $ 0.000143
+0.44%
$ 143,384 $ 48
Jun 11, 6 PM $ 0.000143
-0.47%
$ 142,763 $ 46
Jun 11, 5 PM $ 0.000143
+1.87%
$ 143,176 $ 45
Jun 11, 4 PM $ 0.000141
+0.71%
$ 140,689 $ 44
Jun 11, 3 PM $ 0.00014
-0.64%
$ 139,907 $ 44
Jun 11, 2 PM $ 0.000141
-1.37%
$ 141,005 $ 44
Jun 11, 1 PM $ 0.000143
-0.14%
$ 143,122 $ 45
Jun 11, 12 PM $ 0.000143
-0.38%
$ 143,181 $ 45
Jun 11, 11 AM $ 0.000144
+0.51%
$ 143,623 $ 45
Jun 11, 10 AM $ 0.000143
-0.33%
$ 142,917 $ 45