McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0000738
-1.44%
$73,811 $2
Aug 30, 7 PM $0.0000749
-0.41%
$74,894 $0
Aug 30, 6 PM $0.0000752
+0.45%
$75,189 $0
Aug 30, 5 PM $0.0000749
+1.71%
$74,895 $0
Aug 30, 4 PM $0.0000736
-1.86%
$73,617 $0
Aug 30, 2 PM $0.0000743
+0.06%
$74,281 $1
Aug 30, 1 PM $0.0000743
+0.45%
$74,314 $1
Aug 30, 12 PM $0.0000739
+0.31%
$73,904 $1
Aug 30, 11 AM $0.0000736
+0.13%
$73,550 $1
Aug 30, 10 AM $0.0000735
+0.42%
$73,460 $1
Aug 30, 9 AM $0.0000731
+0.26%
$73,117 $1
Aug 30, 8 AM $0.0000728
+0.10%
$72,830 $1
Aug 30, 7 AM $0.0000729
-0.41%
$72,866 $1
Aug 30, 6 AM $0.0000732
-1.18%
$73,135 $1
Aug 30, 5 AM $0.0000741
+0.44%
$74,124 $1
Aug 30, 4 AM $0.0000738
-0.32%
$73,807 $1
Aug 30, 3 AM $0.0000741
-0.14%
$74,039 $1
Aug 30, 2 AM $0.0000742
+0.23%
$74,198 $1
Aug 30, 1 AM $0.0000741
-0.56%
$74,047 $1
Aug 30, 12 AM $0.0000745
-0.49%
$74,525 $1
Aug 29, 11 PM $0.0000749
-0.37%
$74,897 $1
Aug 29, 10 PM $0.0000752
-0.17%
$75,210 $1
Aug 29, 9 PM $0.0000753
-0.36%
$75,328 $96
Aug 29, 8 PM $0.0000758
+0.16%
$75,765 $209
Aug 29, 7 PM $0.0000757
-0.30%
$75,637 $208
Aug 29, 6 PM $0.0000758
+0.25%
$75,773 $209
Aug 29, 5 PM $0.0000755
+0.20%
$75,533 $208
Aug 29, 4 PM $0.0000755
-1.14%
$75,479 $215
Aug 29, 3 PM $0.0000763
-0.04%
$76,298 $217
Aug 29, 2 PM $0.0000765
+2.36%
$76,495 $216
Aug 29, 1 PM $0.0000748
+0.48%
$74,781 $212
Aug 29, 12 PM $0.0000744
-1.38%
$74,352 $229
Aug 29, 11 AM $0.0000754
-0.12%
$75,422 $232
Aug 29, 10 AM $0.0000756
+0.94%
$75,538 $232
Aug 29, 9 AM $0.0000749
+1.08%
$74,866 $230
Aug 29, 8 AM $0.0000741
-0.18%
$74,095 $228
Aug 29, 7 AM $0.0000744
+0.27%
$74,362 $229
Aug 29, 6 AM $0.0000741
+0.11%
$74,116 $228
Aug 29, 5 AM $0.0000739
+0.49%
$73,886 $227
Aug 29, 4 AM $0.0000738
+0.32%
$73,739 $227
Aug 29, 3 AM $0.0000736
+0.98%
$73,551 $226
Aug 29, 2 AM $0.0000729
+0.56%
$72,872 $224
Aug 29, 1 AM $0.0000725
+0.26%
$72,455 $232
Aug 29, 12 AM $0.0000721
-0.45%
$72,119 $231
Aug 28, 11 PM $0.0000724
+0.42%
$72,395 $232
Aug 28, 10 PM $0.0000721
+6.01%
$72,078 $231
Aug 28, 9 PM $0.000068
-6.94%
$67,974 $139
Aug 28, 8 PM $0.000073
+0.17%
$73,028 $82
Aug 28, 7 PM $0.0000729
-0.02%
$72,866 $82
Aug 28, 6 PM $0.0000728
-0.39%
$72,780 $84