McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000747
+0.00%
$74,675 $40
Today, at 10 PM $0.0000748
-0.45%
$74,813 $40
Today, at 9 PM $0.0000754
-0.17%
$75,385 $40
Today, at 8 PM $0.0000756
-0.62%
$75,580 $40
Today, at 7 PM $0.0000761
+1.48%
$76,117 $39
Today, at 6 PM $0.000075
+0.24%
$74,983 $39
Today, at 5 PM $0.0000748
+0.10%
$74,830 $16
Today, at 4 PM $0.0000748
+0.90%
$74,800 $16
Today, at 3 PM $0.0000742
-0.45%
$74,211 $16
Today, at 2 PM $0.0000747
+0.73%
$74,722 $3
Today, at 1 PM $0.0000742
+0.37%
$74,184 $3
Today, at 12 PM $0.0000741
+0.77%
$74,133 $3
Today, at 11 AM $0.0000736
+0.30%
$73,632 $3
Today, at 10 AM $0.0000734
+0.61%
$73,359 $3
Today, at 9 AM $0.000073
+0.51%
$72,943 $3
Today, at 8 AM $0.0000727
-1.05%
$72,663 $3
Today, at 7 AM $0.0000735
-0.47%
$73,469 $3
Today, at 6 AM $0.0000738
-0.40%
$73,744 $3
Today, at 5 AM $0.0000741
+0.30%
$74,064 $3
Today, at 4 AM $0.0000739
+0.38%
$73,844 $3
Today, at 3 AM $0.0000736
+0.40%
$73,556 $3
Today, at 2 AM $0.0000732
-0.47%
$73,139 $3
Today, at 1 AM $0.0000736
+0.11%
$73,569 $3
Today, at 12 AM $0.0000735
+0.72%
$73,512 $3
Yesterday, at 11 PM $0.000073
+0.16%
$72,942 $3
Yesterday, at 10 PM $0.0000729
-0.70%
$72,883 $3
Yesterday, at 9 PM $0.0000734
+0.33%
$73,404 $3
Yesterday, at 8 PM $0.0000731
+0.22%
$73,118 $3
Yesterday, at 7 PM $0.000073
-0.35%
$72,935 $4
Yesterday, at 6 PM $0.0000731
-0.07%
$73,098 $4
Yesterday, at 5 PM $0.0000733
+0.34%
$73,260 $4
Yesterday, at 4 PM $0.0000731
+0.82%
$73,050 $4
Yesterday, at 3 PM $0.0000725
-0.78%
$72,530 $5
Yesterday, at 2 PM $0.0000731
+0.90%
$73,076 $5
Yesterday, at 1 PM $0.0000725
-0.43%
$72,494 $5
Yesterday, at 12 PM $0.0000727
-0.26%
$72,680 $2
Yesterday, at 11 AM $0.0000728
-0.62%
$72,822 $2
Yesterday, at 10 AM $0.0000733
+0.69%
$73,314 $2
Yesterday, at 9 AM $0.000073
-0.21%
$72,946 $2
Yesterday, at 8 AM $0.0000731
-0.80%
$73,105 $2
Yesterday, at 7 AM $0.0000738
+1.04%
$73,754 $2
Yesterday, at 6 AM $0.0000728
-0.51%
$72,831 $2
Yesterday, at 5 AM $0.0000732
+0.19%
$73,187 $2
Yesterday, at 4 AM $0.000073
+1.07%
$72,935 $2
Yesterday, at 3 AM $0.0000722
+0.68%
$72,172 $2
Yesterday, at 2 AM $0.0000716
+0.25%
$71,605 $2
Yesterday, at 1 AM $0.0000715
-1.29%
$71,473 $2
Yesterday, at 12 AM $0.0000725
+1.50%
$72,442 $2
Aug 30, 11 PM $0.0000713
-2.00%
$71,278 $2
Aug 30, 10 PM $0.0000728
-1.45%
$72,744 $2
Download