Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0₆442
+2.41%
$186.16 million $71
Dec 4, 2024 $0.0₆432
+14.22%
$181.78 million $493
Dec 3, 2024 $0.0₆378
-2.95%
$159.15 million $137
Dec 2, 2024 $0.0₆39
+9.13%
$163.98 million $182
Dec 1, 2024 $0.0₆357
+5.15%
$150.27 million $79
Nov 30, 2024 $0.0₆34
+0.62%
$142.91 million $86
Nov 29, 2024 $0.0₆338
-0.76%
$142.02 million $206
Nov 28, 2024 $0.0₆34
-6.28%
$143.12 million $269
Nov 27, 2024 $0.0₆363
+8.09K%
$152.71 million $224
Nov 26, 2024 $0.0₈443
-1.56%
$1.86 million $31
Nov 25, 2024 $0.0₈45
-98.76%
$1.89 million $1
Nov 24, 2024 $0.0₆363
+4.67%
$152.75 million $59
Nov 23, 2024 $0.0₆347
-10.87%
$145.94 million $46
Nov 22, 2024 $0.0₆389
-12.50%
$163.73 million $235
Nov 21, 2024 $0.0₆445
+0.02%
$187.12 million $239
Nov 20, 2024 $0.0₆445
-9.39%
$187.08 million $119
Nov 19, 2024 $0.0₆491
-0.39%
$206.47 million $228
Nov 18, 2024 $0.0₆493
+10.84%
$207.27 million $224
Nov 17, 2024 $0.0₆444
+3.25%
$187 million $36
Nov 16, 2024 $0.0₆43
-0.44%
$181.11 million $123
Nov 15, 2024 $0.0₆432
+13.94%
$181.91 million $405
Nov 14, 2024 $0.0₆379
-7.84%
$159.65 million $162
Nov 13, 2024 $0.0₆412
-14.56%
$173.24 million $385
Nov 12, 2024 $0.0₆482
+12.72%
$202.77 million $381
Nov 11, 2024 $0.0₆476
-15.73%
$200.37 million $1,110
Nov 10, 2024 $0.0₆565
-3.42%
$237.77 million $1,085
Nov 9, 2024 $0.0₆544
-0.20%
$228.81 million $768
Nov 8, 2024 $0.0₆545
+1.26%
$229.28 million $1,434
Nov 7, 2024 $0.0₆538
+83.12%
$226.42 million $2,501
Nov 6, 2024 $0.0₆294
+2.80%
$123.64 million $813
Nov 5, 2024 $0.0₆286
+21.04%
$120.28 million $251
Nov 4, 2024 $0.0₆236
-48.60%
$99.37 million $4,788
Nov 3, 2024 $0.0₆46
+103.23%
$193.31 million $552,802
Nov 2, 2024 $0.0₆24
+64.03%
$101.09 million $2,285
Nov 1, 2024 $0.0₆22
-15.38%
$92.38 million $491
Oct 31, 2024 $0.0₆26
+0.00%
$109.17 million $121
Oct 30, 2024 $0.0₆26
+6.35%
$109.17 million $154
Oct 29, 2024 $0.0₆244
-8.48%
$102.65 million $44
Oct 28, 2024 $0.0₆267
-16.30%
$112.16 million $506
Oct 27, 2024 $0.0₆318
-6.79%
$133.99 million $411
Oct 26, 2024 $0.0₆305
+5.82%
$128.52 million $64
Oct 25, 2024 $0.0₆289
+5.75%
$121.45 million $35
Oct 24, 2024 $0.0₆273
+4.04%
$114.85 million $88
Oct 23, 2024 $0.0₆262
-12.88%
$110.39 million $228
Oct 22, 2024 $0.0₆3
-14.20%
$126.38 million $314
Oct 21, 2024 $0.0₆35
+8.74K%
$147.28 million $116
Oct 20, 2024 $0.0₈396
-0.50%
$1.67 million $4
Oct 19, 2024 $0.0₈398
-98.91%
$1.67 million $5
Oct 18, 2024 $0.0₈209
-56.58%
$878,530 $1
Oct 17, 2024 $0.0₈481
-97.95%
$2.02 million $27