Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0₆149
+23.84%
$62.72 million $353
Jan 23, 2025 $0.0₆125
-0.48%
$-- $645
Jan 22, 2025 $0.0₆125
-6.22%
$52.63 million $654
Jan 21, 2025 $0.0₆133
+4.79%
$56.12 million $319
Jan 20, 2025 $0.0₆127
-1.16%
$53.55 million $451
Jan 19, 2025 $0.0₆129
+8.14%
$54.18 million $285
Jan 18, 2025 $0.0₆119
-3.01%
$50.1 million $316
Jan 17, 2025 $0.0₆123
-8.97%
$51.66 million $153
Jan 16, 2025 $0.0₆135
-10.63%
$56.92 million $1,113
Jan 15, 2025 $0.0₆151
+6.77%
$63.69 million $125
Jan 14, 2025 $0.0₆142
+3.61K%
$59.65 million $134
Jan 13, 2025 $0.0₈382
-97.72%
$1.61 million $9
Jan 12, 2025 $0.0₆168
+5.47%
$70.55 million $745
Jan 11, 2025 $0.0₆159
-0.62%
$66.89 million $518
Jan 10, 2025 $0.0₆16
-6.49%
$67.31 million $843
Jan 9, 2025 $0.0₆171
+10.96%
$71.98 million $421
Jan 8, 2025 $0.0₆154
+3.63%
$64.87 million $257
Jan 7, 2025 $0.0₆15
+21.92%
$62.94 million $1,838
Jan 6, 2025 $0.0₆125
-5.25%
$52.42 million $151
Jan 5, 2025 $0.0₆132
-2.01%
$55.32 million $622
Jan 4, 2025 $0.0₆134
+3.95%
$56.46 million $344
Jan 3, 2025 $0.0₆129
-0.62%
$54.31 million $270
Jan 2, 2025 $0.0₆13
+2.44%
$54.65 million $508
Jan 1, 2025 $0.0₆127
-6.35%
$53.34 million $1,031
Dec 31, 2024 $0.0₆135
+8.38K%
$56.96 million $1,308
Dec 30, 2024 $0.0₈16
-98.73%
$673,064 $2
Dec 29, 2024 $0.0₆126
+4.06%
$52.8 million $774
Dec 28, 2024 $0.0₆121
-2.58%
$50.74 million $1,029
Dec 27, 2024 $0.0₆124
-16.58%
$52.08 million $3,412
Dec 26, 2024 $0.0₆148
-64.78%
$62.14 million $18,214
Dec 25, 2024 $0.0₆419
+17.61%
$176.44 million $527
Dec 24, 2024 $0.0₆357
+1.42%
$150.02 million $461
Dec 23, 2024 $0.0₆352
-1.12%
$147.91 million $222
Dec 22, 2024 $0.0₆356
+14.56%
$149.6 million $262
Dec 21, 2024 $0.0₆334
-3.32%
$140.68 million $368
Dec 20, 2024 $0.0₆346
-9.80%
$145.52 million $311
Dec 19, 2024 $0.0₆384
-10.06%
$161.33 million $322
Dec 18, 2024 $0.0₆413
-1.05%
$173.79 million $115
Dec 17, 2024 $0.0₈335
+0.00%
$1.41 million $0.1
Dec 16, 2024 $0.0₈5
-6.37%
$2.1 million $5
Dec 15, 2024 $0.0₈534
-98.67%
$2.25 million $1
Dec 14, 2024 $0.0₆402
+3.29%
$169.2 million $180
Dec 13, 2024 $0.0₆389
+2.45%
$163.82 million $75
Dec 12, 2024 $0.0₆345
+0.47%
$145.1 million $220
Dec 11, 2024 $0.0₆343
+0.59%
$144.42 million $520
Dec 10, 2024 $0.0₆341
-20.63%
$143.58 million $376
Dec 9, 2024 $0.0₆428
+9.56K%
$180.01 million $202
Dec 8, 2024 $0.0₈443
+7.79%
$1.86 million $2
Dec 7, 2024 $0.0₈411
-7.01%
$1.73 million $34
Dec 6, 2024 $0.0₈442
-99.00%
$1.86 million $2