Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.000519
-2.96%
$218.46 billion $219,544
Sep 25, 12 AM $0.000535
+0.63%
$225.26 billion $215,817
Sep 24, 11 PM $0.000533
+1.07%
$224.1 billion $214,759
Sep 24, 10 PM $0.000527
+0.94%
$221.67 billion $214,851
Sep 24, 9 PM $0.000522
-0.22%
$219.51 billion $214,473
Sep 24, 8 PM $0.000523
+2.85%
$220.13 billion $214,465
Sep 24, 7 PM $0.000509
-0.39%
$214.15 billion $213,222
Sep 24, 6 PM $0.000511
+2.50%
$214.87 billion $213,531
Sep 24, 5 PM $0.000498
-4.63%
$209.54 billion $213,400
Sep 24, 4 PM $0.000522
-0.61%
$219.71 billion $211,304
Sep 24, 3 PM $0.000528
+3.22%
$222.27 billion $210,836
Sep 24, 2 PM $0.000517
-0.39%
$217.35 billion $210,839
Sep 24, 1 PM $0.000518
-0.68%
$217.76 billion $208,960
Sep 24, 12 PM $0.000521
-1.54%
$219.19 billion $208,148
Sep 24, 11 AM $0.00053
-0.12%
$222.77 billion $207,916
Sep 24, 10 AM $0.000533
-7.62%
$224.38 billion $185,726
Sep 24, 9 AM $0.000582
+15.34%
$244.78 billion $175,444
Sep 24, 8 AM $0.000507
-3.81%
$213.24 billion $143,854
Sep 24, 7 AM $0.000528
-4.37%
$222.1 billion $141,867
Sep 24, 6 AM $0.000552
+2.55%
$232.18 billion $130,009
Sep 24, 5 AM $0.000537
-3.12%
$225.99 billion $115,599
Sep 24, 4 AM $0.000554
+0.58%
$233.25 billion $115,336
Sep 24, 3 AM $0.000551
+0.02%
$231.85 billion $115,827
Sep 24, 2 AM $0.000551
-0.59%
$231.6 billion $115,579
Sep 24, 1 AM $0.000554
+0.07%
$233.17 billion $115,460
Sep 24, 12 AM $0.000554
-1.12%
$233.15 billion $116,066
Sep 23, 11 PM $0.00056
-0.28%
$235.7 billion $116,241
Sep 23, 10 PM $0.000562
-0.28%
$236.37 billion $116,404
Sep 23, 9 PM $0.000563
-0.43%
$236.68 billion $116,203
Sep 23, 8 PM $0.000565
-0.69%
$237.7 billion $117,131
Sep 23, 7 PM $0.000569
+0.73%
$239.5 billion $116,243
Sep 23, 6 PM $0.000565
+2.88%
$237.74 billion $116,427
Sep 23, 5 PM $0.000549
-1.55%
$231.12 billion $116,972
Sep 23, 4 PM $0.000558
-0.80%
$234.67 billion $117,789
Sep 23, 3 PM $0.000562
+0.13%
$236.61 billion $118,052
Sep 23, 2 PM $0.000565
-0.74%
$237.54 billion $117,487
Sep 23, 1 PM $0.00057
-1.56%
$239.81 billion $117,687
Sep 23, 12 PM $0.00058
+0.88%
$243.87 billion $118,097
Sep 23, 11 AM $0.000575
-2.08%
$241.71 billion $117,694
Sep 23, 10 AM $0.000587
+5.92%
$246.93 billion $119,013
Sep 23, 9 AM $0.000554
-4.10%
$233.03 billion $119,545
Sep 23, 8 AM $0.000577
+2.96%
$242.92 billion $116,311
Sep 23, 7 AM $0.000561
-2.62%
$236.16 billion $115,796
Sep 23, 6 AM $0.000576
+0.57%
$242.41 billion $116,137
Sep 23, 5 AM $0.000572
-2.00%
$240.74 billion $116,356
Sep 23, 4 AM $0.000584
-4.22%
$245.82 billion $116,132
Sep 23, 3 AM $0.00061
-2.72%
$256.47 billion $115,561
Sep 23, 2 AM $0.000627
+4.01%
$263.81 billion $115,496
Sep 23, 1 AM $0.000602
+1.12%
$253.45 billion $115,845
Sep 23, 12 AM $0.000596
-0.32%
$250.65 billion $116,610