Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000647
-0.11%
$272.44 billion $112,768
Today, at 3 AM $0.000656
+0.50%
$276.14 billion $113,279
Today, at 2 AM $0.000654
+3.22%
$275 billion $113,280
Today, at 1 AM $0.000633
+2.55%
$266.36 billion $113,419
Today, at 12 AM $0.000617
-0.47%
$259.73 billion $113,269
Yesterday, at 11 PM $0.00062
+1.28%
$261.04 billion $112,263
Yesterday, at 10 PM $0.000612
+0.96%
$257.44 billion $111,374
Yesterday, at 9 PM $0.000607
-0.32%
$255.23 billion $111,084
Yesterday, at 8 PM $0.000608
+0.75%
$255.75 billion $110,352
Yesterday, at 7 PM $0.000605
-0.39%
$254.49 billion $110,775
Yesterday, at 6 PM $0.000608
-0.33%
$255.62 billion $111,464
Yesterday, at 5 PM $0.00061
+0.89%
$256.46 billion $111,236
Yesterday, at 4 PM $0.000605
+3.92%
$254.33 billion $111,913
Yesterday, at 3 PM $0.000582
-1.51%
$244.85 billion $112,784
Yesterday, at 2 PM $0.000591
+3.11%
$248.69 billion $117,291
Yesterday, at 1 PM $0.000572
-3.95%
$240.84 billion $121,249
Yesterday, at 12 PM $0.000596
-0.19%
$250.71 billion $124,524
Yesterday, at 11 AM $0.000596
-2.79%
$250.86 billion $127,081
Yesterday, at 10 AM $0.000613
-1.71%
$257.92 billion $127,146
Yesterday, at 9 AM $0.000623
-0.80%
$262.02 billion $126,477
Yesterday, at 8 AM $0.000625
+2.25%
$262.89 billion $126,888
Yesterday, at 7 AM $0.000611
+0.94%
$257.09 billion $127,168
Yesterday, at 6 AM $0.000606
+1.96%
$255.09 billion $127,613
Yesterday, at 5 AM $0.000595
-7.89%
$250.17 billion $127,033
Yesterday, at 4 AM $0.000645
-2.10%
$271.52 billion $126,117
Yesterday, at 3 AM $0.000639
+5.57%
$268.75 billion $125,035
Yesterday, at 2 AM $0.000606
+1.34%
$255.04 billion $124,082
Yesterday, at 1 AM $0.000598
-0.63%
$251.71 billion $127,841
Yesterday, at 12 AM $0.000602
-0.28%
$253.31 billion $131,475
Sep 25, 11 PM $0.000604
+1.78%
$253.95 billion $132,518
Sep 25, 10 PM $0.000592
-0.23%
$249.16 billion $133,145
Sep 25, 9 PM $0.000593
+0.20%
$249.54 billion $133,624
Sep 25, 8 PM $0.000592
-0.95%
$249.13 billion $134,338
Sep 25, 7 PM $0.000598
+3.31%
$251.46 billion $135,717
Sep 25, 6 PM $0.000579
-0.47%
$243.53 billion $135,141
Sep 25, 5 PM $0.000581
-3.50%
$244.38 billion $135,538
Sep 25, 4 PM $0.000602
+4.04%
$253.4 billion $136,637
Sep 25, 3 PM $0.000579
-13.84%
$243.51 billion $136,073
Sep 25, 2 PM $0.000666
+18.29%
$280.26 billion $132,229
Sep 25, 1 PM $0.000559
+0.34%
$235.09 billion $129,462
Sep 25, 12 PM $0.000556
+7.52%
$233.86 billion $126,537
Sep 25, 11 AM $0.000517
-1.30%
$217.57 billion $124,946
Sep 25, 10 AM $0.000524
-1.82%
$220.39 billion $146,024
Sep 25, 9 AM $0.000533
-1.79%
$224.34 billion $157,869
Sep 25, 8 AM $0.000543
-0.88%
$228.49 billion $192,739
Sep 25, 7 AM $0.000548
+1.41%
$230.59 billion $195,537
Sep 25, 6 AM $0.00054
+0.93%
$227.16 billion $207,241
Sep 25, 5 AM $0.000538
-0.07%
$226.35 billion $221,533
Sep 25, 4 AM $0.000541
+4.08%
$227.52 billion $222,409
Sep 25, 3 AM $0.000521
-0.51%
$218.98 billion $222,304
Download