VIOLET Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00653
+1.32%
$ 1.17 million $ 42,558
Mar 6, 2026 $ 0.00645
-5.61%
$ 1.15 million $ 43,515
Mar 5, 2026 $ 0.00683
-4.66%
$ 1.22 million $ 47,895
Mar 4, 2026 $ 0.00716
+3.56%
$ 1.28 million $ 46,940
Mar 3, 2026 $ 0.00694
-3.03%
$ 1.24 million $ 45,568
Mar 2, 2026 $ 0.00716
+5.01%
$ 1.28 million $ 45,684
Mar 1, 2026 $ 0.00681
-0.48%
$ 1.22 million $ 45,507
Feb 28, 2026 $ 0.00684
-1.08%
$ 1.22 million $ 45,838
Feb 27, 2026 $ 0.00691
+0.27%
$ 1.23 million $ 46,900
Feb 26, 2026 $ 0.00689
-0.30%
$ 1.23 million $ 45,282
Feb 25, 2026 $ 0.00691
+3.48%
$ 1.24 million $ 45,111
Feb 24, 2026 $ 0.00668
-0.85%
$ 1.19 million $ 43,076
Feb 23, 2026 $ 0.00673
-3.30%
$ 1.2 million $ 44,819
Feb 22, 2026 $ 0.00696
+5.84%
$ 1.25 million $ 49,144
Feb 21, 2026 $ 0.00658
+2.57%
$ 1.18 million $ 45,108
Feb 20, 2026 $ 0.00641
-4.47%
$ 1.15 million $ 48,382
Feb 19, 2026 $ 0.00671
+0.37%
$ 1.2 million $ 44,684
Feb 18, 2026 $ 0.00669
-5.16%
$ 1.19 million $ 48,392
Feb 17, 2026 $ 0.00706
+1.32%
$ 1.26 million $ 46,095
Feb 16, 2026 $ 0.00696
-3.28%
$ 1.25 million $ 48,965
Feb 15, 2026 $ 0.0072
-0.90%
$ 1.29 million $ 49,061
Feb 14, 2026 $ 0.00727
-0.98%
$ 1.3 million $ 47,508
Feb 13, 2026 $ 0.00737
+2.44%
$ 1.32 million $ 50,196
Feb 12, 2026 $ 0.00719
+3.11%
$ 1.29 million $ 49,512
Feb 11, 2026 $ 0.00697
-8.58%
$ 1.24 million $ 51,524
Feb 10, 2026 $ 0.00761
-6.01%
$ 1.36 million $ 47,649
Feb 9, 2026 $ 0.00813
-0.37%
$ 1.46 million $ 50,128
Feb 8, 2026 $ 0.00816
-0.88%
$ 1.46 million $ 50,532
Feb 7, 2026 $ 0.00823
+4.96%
$ 1.47 million $ 55,200
Feb 6, 2026 $ 0.00784
+26.97%
$ 1.4 million $ 70,857
Feb 5, 2026 $ 0.00618
-6.43%
$ 1.1 million $ 55,861
Feb 4, 2026 $ 0.0066
+2.37%
$ 1.18 million $ 52,806
Feb 3, 2026 $ 0.00645
-2.67%
$ 1.15 million $ 52,413
Feb 2, 2026 $ 0.00664
+4.34%
$ 1.18 million $ 51,802
Feb 1, 2026 $ 0.00636
-0.39%
$ 1.14 million $ 45,978
Jan 31, 2026 $ 0.00639
-7.72%
$ 1.14 million $ 54,325
Jan 30, 2026 $ 0.00692
+0.00%
$ 1.24 million $ 51,376
Jan 29, 2026 $ 0.00693
-9.47%
$ 1.24 million $ 58,159
Jan 28, 2026 $ 0.00766
-0.58%
$ 1.37 million $ 54,937
Jan 27, 2026 $ 0.0077
-0.97%
$ 1.38 million $ 28,863
Jan 26, 2026 $ 0.00778
+6.14%
$ 1.39 million $ 54,747
Jan 25, 2026 $ 0.00732
-9.71%
$ 1.31 million $ 48,593
Jan 24, 2026 $ 0.00812
+3.20%
$ 1.45 million $ 46,654
Jan 23, 2026 $ 0.00786
+2.38%
$ 1.41 million $ 47,859
Jan 22, 2026 $ 0.00768
-3.27%
$ 1.37 million $ 44,284
Jan 21, 2026 $ 0.00794
+6.16%
$ 1.42 million $ 53,400
Jan 20, 2026 $ 0.00748
-8.13%
$ 1.34 million $ 60,912
Jan 19, 2026 $ 0.00813
-5.48%
$ 1.46 million $ 70,100
Jan 18, 2026 $ 0.00861
+3.65%
$ 1.53 million $ 55,022
Jan 17, 2026 $ 0.0083
-11.59%
$ 1.48 million $ 73,817