VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00217
-7.66%
$ 387,991 $ 17,686
Jun 22, 2026 $ 0.00235
-2.89%
$ 420,174 $ 12,556
Jun 21, 2026 $ 0.00242
-5.84%
$ 432,690 $ 19,892
Jun 20, 2026 $ 0.00258
-3.37%
$ 461,298 $ 16,535
Jun 19, 2026 $ 0.00267
+6.37%
$ 477,389 $ 15,199
Jun 18, 2026 $ 0.0025
-1.57%
$ 446,994 $ 15,032
Jun 17, 2026 $ 0.00255
+2.00%
$ 455,934 $ 12,245
Jun 16, 2026 $ 0.0025
-1.96%
$ 446,994 $ 4,957
Jun 15, 2026 $ 0.00255
+3.24%
$ 455,934 $ 6,895
Jun 14, 2026 $ 0.00247
-3.89%
$ 441,630 $ 7,281
Jun 13, 2026 $ 0.00257
-5.86%
$ 459,510 $ 9,486
Jun 12, 2026 $ 0.00273
-12.50%
$ 488,117 $ 17,658
Jun 11, 2026 $ 0.00312
+11.43%
$ 557,848 $ 17,130
Jun 10, 2026 $ 0.00279
-13.08%
$ 498,845 $ 23,480
Jun 9, 2026 $ 0.00322
-0.62%
$ 575,728 $ 17,960
Jun 8, 2026 $ 0.00326
-0.61%
$ 582,880 $ 7,421
Jun 7, 2026 $ 0.00328
+5.81%
$ 586,456 $ 4,335
Jun 6, 2026 $ 0.0031
-2.21%
$ 554,272 $ 6,208
Jun 5, 2026 $ 0.00317
-9.69%
$ 566,788 $ 9,282
Jun 4, 2026 $ 0.00351
-1.13%
$ 627,579 $ 16,261
Jun 3, 2026 $ 0.00356
-4.81%
$ 636,519 $ 17,383
Jun 2, 2026 $ 0.00374
+3.03%
$ 668,703 $ 17,387
Jun 1, 2026 $ 0.00361
-3.48%
$ 645,459 $ 19,022
May 31, 2026 $ 0.00374
-4.35%
$ 668,703 $ 15,667
May 30, 2026 $ 0.0039
+4.56%
$ 699,098 $ 18,681
May 29, 2026 $ 0.00372
-6.53%
$ 666,915 $ 21,936
May 28, 2026 $ 0.00399
+0.50%
$ 711,614 $ 12,563
May 27, 2026 $ 0.004
-4.08%
$ 709,826 $ 10,906
May 26, 2026 $ 0.00419
-3.01%
$ 745,586 $ 16,655
May 25, 2026 $ 0.00432
-2.92%
$ 772,405 $ 12,330
May 24, 2026 $ 0.00447
+2.05%
$ 795,649 $ 11,340
May 23, 2026 $ 0.00437
+0.46%
$ 783,133 $ 14,129
May 22, 2026 $ 0.00435
-8.61%
$ 777,769 $ 18,938
May 21, 2026 $ 0.00478
-0.83%
$ 854,652 $ 13,587
May 20, 2026 $ 0.00483
-1.02%
$ 863,592 $ 15,732
May 19, 2026 $ 0.00487
-2.40%
$ 872,532 $ 18,751
May 18, 2026 $ 0.005
+1.63%
$ 892,200 $ 21,118
May 17, 2026 $ 0.00493
-1.99%
$ 879,684 $ 12,491
May 16, 2026 $ 0.00503
-0.40%
$ 899,352 $ 10,740
May 15, 2026 $ 0.00504
-3.08%
$ 901,140 $ 16,099
May 14, 2026 $ 0.0052
+0.78%
$ 929,747 $ 15,891
May 13, 2026 $ 0.00516
+0.58%
$ 922,595 $ 19,527
May 12, 2026 $ 0.00514
+0.00%
$ 919,019 $ 17,770
May 11, 2026 $ 0.00514
-2.28%
$ 919,019 $ 16,397
May 10, 2026 $ 0.00526
+4.99%
$ 940,475 $ 14,575
May 9, 2026 $ 0.00502
-3.83%
$ 897,564 $ 17,167
May 8, 2026 $ 0.00518
+6.37%
$ 926,171 $ 22,234
May 7, 2026 $ 0.00488
-2.98%
$ 872,532 $ 19,063
May 6, 2026 $ 0.00503
-8.38%
$ 899,352 $ 25,578
May 5, 2026 $ 0.0055
+8.93%
$ 983,386 $ 19,820