Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.00265
-1.49%
$473,813 $5,283
Jul 25, 2026 $0.00269
+1.89%
$480,965 $3,932
Jul 24, 2026 $0.00264
+2.72%
$472,025 $4,924
Jul 23, 2026 $0.00258
-4.09%
$459,510 $4,448
Jul 22, 2026 $0.00269
-4.27%
$480,965 $4,796
Jul 21, 2026 $0.00281
+2.55%
$502,421 $5,170
Jul 20, 2026 $0.00273
+3.02%
$489,905 $3,654
Jul 19, 2026 $0.00267
+3.49%
$473,813 $3,810
Jul 18, 2026 $0.0026
+3.59%
$461,298 $4,376
Jul 17, 2026 $0.00251
-4.92%
$448,782 $3,667
Jul 16, 2026 $0.00264
-0.75%
$472,025 $4,012
Jul 15, 2026 $0.00268
+5.51%
$475,601 $3,514
Jul 14, 2026 $0.00253
+1.20%
$454,146 $3,945
Jul 13, 2026 $0.0025
-2.72%
$446,994 $3,795
Jul 12, 2026 $0.00258
-2.27%
$459,510 $4,472
Jul 11, 2026 $0.00263
+5.20%
$472,025 $14,758
Jul 10, 2026 $0.0025
-4.94%
$446,994 $13,850
Jul 9, 2026 $0.00263
-0.38%
$470,238 $12,939
Jul 8, 2026 $0.00268
+3.08%
$479,177 $16,801
Jul 7, 2026 $0.0026
-6.81%
$464,874 $14,914
Jul 6, 2026 $0.00279
-3.46%
$498,845 $5,289
Jul 5, 2026 $0.00289
+1.40%
$516,725 $3,045
Jul 4, 2026 $0.00285
+7.95%
$509,573 $9,343
Jul 3, 2026 $0.00264
+8.20%
$472,025 $17,771
Jul 2, 2026 $0.00242
+7.56%
$436,266 $15,554
Jul 1, 2026 $0.00225
+3.21%
$402,294 $13,227
Jun 30, 2026 $0.00218
+0.00%
$389,779 $13,141
Jun 29, 2026 $0.00218
+0.93%
$389,779 $12,383
Jun 28, 2026 $0.00216
-1.37%
$386,203 $19,775
Jun 27, 2026 $0.00219
-0.90%
$391,567 $17,349
Jun 26, 2026 $0.00221
-5.15%
$395,143 $19,819
Jun 25, 2026 $0.00236
+11.85%
$421,962 $18,277
Jun 24, 2026 $0.00211
-2.76%
$377,263 $17,165
Jun 23, 2026 $0.00217
-7.66%
$387,991 $17,686
Jun 22, 2026 $0.00235
-2.89%
$420,174 $12,556
Jun 21, 2026 $0.00242
-5.84%
$432,690 $19,892
Jun 20, 2026 $0.00258
-3.37%
$461,298 $16,535
Jun 19, 2026 $0.00267
+6.37%
$477,389 $15,199
Jun 18, 2026 $0.0025
-1.57%
$446,994 $15,032
Jun 17, 2026 $0.00255
+2.00%
$455,934 $12,245
Jun 16, 2026 $0.0025
-1.96%
$446,994 $4,957
Jun 15, 2026 $0.00255
+3.24%
$455,934 $6,895
Jun 14, 2026 $0.00247
-3.89%
$441,630 $7,281
Jun 13, 2026 $0.00257
-5.86%
$459,510 $9,486
Jun 12, 2026 $0.00273
-12.50%
$488,117 $17,658
Jun 11, 2026 $0.00312
+11.43%
$557,848 $17,130
Jun 10, 2026 $0.00279
-13.08%
$498,845 $23,480
Jun 9, 2026 $0.00322
-0.62%
$575,728 $17,960
Jun 8, 2026 $0.00326
-0.61%
$582,880 $7,421
Jun 7, 2026 $0.00328
+5.81%
$586,456 $4,335