Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.0668
+5.61%
$11.95 million $170,119
Jun 1, 2023 $0.0633
-3.11%
$11.32 million $158,991
May 31, 2023 $0.0649
-11.14%
$11.61 million $168,806
May 30, 2023 $0.073
-2.51%
$13.06 million $195,888
May 29, 2023 $0.0751
+3.87%
$13.42 million $152,752
May 28, 2023 $0.0723
+10.92%
$12.92 million $161,042
May 27, 2023 $0.0652
+0.37%
$11.66 million $112,660
May 26, 2023 $0.065
+9.59%
$11.62 million $128,126
May 25, 2023 $0.0593
-0.62%
$10.6 million $142,610
May 24, 2023 $0.0596
-1.35%
$10.65 million $115,257
May 23, 2023 $0.0605
-4.72%
$10.81 million $93,851
May 22, 2023 $0.0633
+4.67%
$11.32 million $123,682
May 21, 2023 $0.0605
-7.32%
$10.82 million $104,498
May 20, 2023 $0.0658
+0.38%
$11.77 million $146,962
May 19, 2023 $0.0655
+10.93%
$11.72 million $163,764
May 18, 2023 $0.0591
-2.47%
$10.56 million $107,700
May 17, 2023 $0.0607
-0.98%
$10.86 million $129,763
May 16, 2023 $0.0614
-6.80%
$10.98 million $102,149
May 15, 2023 $0.0661
-2.09%
$11.83 million $124,411
May 14, 2023 $0.0676
-2.28%
$12.09 million $94,959
May 13, 2023 $0.0694
+8.40%
$12.41 million $132,885
May 12, 2023 $0.064
+2.31%
$11.44 million $113,006
May 11, 2023 $0.0626
-2.14%
$11.2 million $115,484
May 10, 2023 $0.064
-1.61%
$11.44 million $169,043
May 9, 2023 $0.065
+8.94%
$11.62 million $124,846
May 8, 2023 $0.0596
-13.50%
$10.66 million $155,658
May 7, 2023 $0.0687
+2.38%
$12.29 million $164,663
May 6, 2023 $0.0671
-7.68%
$12 million $169,198
May 5, 2023 $0.0726
-5.86%
$12.98 million $137,459
May 4, 2023 $0.0773
-1.22%
$13.82 million $126,945
May 3, 2023 $0.0783
-6.12%
$13.99 million $157,520
May 2, 2023 $0.0836
+2.83%
$14.94 million $169,681
May 1, 2023 $0.0811
-7.56%
$14.51 million $155,385
Apr 30, 2023 $0.0875
-5.48%
$15.64 million $195,827
Apr 29, 2023 $0.0926
-1.14%
$16.56 million $174,209
Apr 28, 2023 $0.0938
+0.06%
$16.77 million $217,576
Apr 27, 2023 $0.0937
+2.13%
$16.76 million $108,519
Apr 26, 2023 $0.0918
-2.24%
$16.42 million $111,772
Apr 25, 2023 $0.0936
+3.67%
$16.73 million $101,007
Apr 24, 2023 $0.0903
-0.08%
$16.15 million $111,169
Apr 23, 2023 $0.0911
-3.98%
$16.29 million $123,763
Apr 22, 2023 $0.095
+11.04%
$16.98 million $119,767
Apr 21, 2023 $0.0858
-9.20%
$15.34 million $91,394
Apr 20, 2023 $0.094
-4.74%
$16.81 million $107,671
Apr 19, 2023 $0.0985
-12.60%
$17.61 million $107,422
Apr 18, 2023 $0.113
+0.85%
$20.19 million $134,396
Apr 17, 2023 $0.113
-8.58%
$20.14 million $114,500
Apr 16, 2023 $0.122
+0.60%
$21.89 million $93,026
Apr 15, 2023 $0.122
-0.44%
$21.77 million $121,423
Apr 14, 2023 $0.122
+1.02%
$21.87 million $167,774