Coinranking
VIOLET Historical Data
VAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2023 | $0.0767 | +0.37% | ||
| Jul 21, 2023 | $0.0764 | -2.40% | ||
| Jul 20, 2023 | $0.0784 | -2.31% | ||
| Jul 19, 2023 | $0.0803 | +5.66% | ||
| Jul 18, 2023 | $0.0764 | -7.21% | ||
| Jul 17, 2023 | $0.0823 | -0.27% | ||
| Jul 16, 2023 | $0.0827 | -5.52% | ||
| Jul 15, 2023 | $0.0875 | +2.55% | ||
| Jul 14, 2023 | $0.0853 | -5.46% | ||
| Jul 13, 2023 | $0.0903 | +8.12% | ||
| Jul 12, 2023 | $0.0835 | -5.06% | ||
| Jul 11, 2023 | $0.0879 | -4.17% | ||
| Jul 10, 2023 | $0.0917 | -0.95% | ||
| Jul 9, 2023 | $0.0924 | -0.65% | ||
| Jul 8, 2023 | $0.0935 | +1.67% | ||
| Jul 7, 2023 | $0.0913 | +0.08% | ||
| Jul 6, 2023 | $0.0912 | +3.10% | ||
| Jul 5, 2023 | $0.0886 | -0.04% | ||
| Jul 4, 2023 | $0.0885 | -2.61% | ||
| Jul 3, 2023 | $0.0909 | +0.86% | ||
| Jul 2, 2023 | $0.0901 | -0.79% | ||
| Jul 1, 2023 | $0.0908 | -0.67% | ||
| Jun 30, 2023 | $0.091 | +0.25% | ||
| Jun 29, 2023 | $0.091 | +3.91% | ||
| Jun 28, 2023 | $0.0874 | -7.76% | ||
| Jun 27, 2023 | $0.0947 | +4.23% | ||
| Jun 26, 2023 | $0.0912 | -7.48% | ||
| Jun 25, 2023 | $0.0986 | +3.97% | ||
| Jun 24, 2023 | $0.0946 | -4.85% | ||
| Jun 23, 2023 | $0.0995 | +3.82% | ||
| Jun 22, 2023 | $0.0959 | +2.79% | ||
| Jun 21, 2023 | $0.0931 | +4.53% | ||
| Jun 20, 2023 | $0.0887 | +5.25% | ||
| Jun 19, 2023 | $0.0843 | -3.26% | ||
| Jun 18, 2023 | $0.0872 | -9.50% | ||
| Jun 17, 2023 | $0.0963 | +0.89% | ||
| Jun 16, 2023 | $0.0954 | -7.19% | ||
| Jun 15, 2023 | $0.103 | +4.71% | ||
| Jun 14, 2023 | $0.0982 | -5.93% | ||
| Jun 13, 2023 | $0.105 | +19.17% | ||
| Jun 12, 2023 | $0.088 | -8.02% | ||
| Jun 11, 2023 | $0.0956 | +11.34% | ||
| Jun 10, 2023 | $0.0859 | -5.69% | ||
| Jun 9, 2023 | $0.0909 | -9.86% | ||
| Jun 8, 2023 | $0.101 | +28.97% | ||
| Jun 7, 2023 | $0.0781 | +4.60% | ||
| Jun 6, 2023 | $0.0749 | +20.44% | ||
| Jun 5, 2023 | $0.0622 | -5.93% | ||
| Jun 4, 2023 | $0.0663 | +2.11% | ||
| Jun 3, 2023 | $0.0648 | -3.16% | ||