VIOLET Historical Data

VAI Page 2
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00247
+0.00%
$ 441,630 $ 8,817
11:51 AM $ 0.00247
+0.00%
$ 441,630 $ 8,800
11:50 AM $ 0.00246
+0.00%
$ 441,630 $ 8,800
11:49 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:48 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:47 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:46 AM $ 0.00245
+0.00%
$ 438,054 $ 8,795
11:45 AM $ 0.00245
+0.00%
$ 438,054 $ 8,788
11:44 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:43 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:42 AM $ 0.00246
+0.00%
$ 439,842 $ 8,788
11:41 AM $ 0.00246
+0.00%
$ 439,842 $ 8,794
11:40 AM $ 0.00246
+0.00%
$ 439,842 $ 8,794
11:39 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:38 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:37 AM $ 0.00245
+0.00%
$ 438,054 $ 8,792
11:36 AM $ 0.00245
+0.00%
$ 438,054 $ 8,798
11:35 AM $ 0.00245
+0.00%
$ 438,054 $ 8,798
11:34 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:33 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:32 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:31 AM $ 0.00245
+0.00%
$ 438,054 $ 8,787
11:30 AM $ 0.00246
+0.00%
$ 438,054 $ 8,780
11:29 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:28 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:27 AM $ 0.00246
+0.00%
$ 439,842 $ 8,780
11:26 AM $ 0.00246
+0.00%
$ 439,842 $ 8,783
11:25 AM $ 0.00246
+0.00%
$ 439,842 $ 8,783
11:24 AM $ 0.00246
+0.00%
$ 439,842 $ 8,630
11:23 AM $ 0.00243
+0.00%
$ 439,842 $ 8,630
11:22 AM $ 0.00243
+0.00%
$ 439,842 $ 8,630
11:21 AM $ 0.00243
+0.00%
$ 439,842 $ 8,634
11:20 AM $ 0.00243
+0.00%
$ 439,842 $ 8,634
11:19 AM $ 0.00243
+0.00%
$ 434,478 $ 8,689
11:18 AM $ 0.00243
+0.00%
$ 434,478 $ 8,689
11:17 AM $ 0.00243
+0.00%
$ 434,478 $ 8,692
11:16 AM $ 0.00243
+0.00%
$ 434,478 $ 8,695
11:15 AM $ 0.00243
+0.00%
$ 434,478 $ 8,695
11:14 AM $ 0.00245
+0.00%
$ 438,054 $ 8,682
11:13 AM $ 0.00245
+0.00%
$ 438,054 $ 8,682
11:12 AM $ 0.00245
+0.00%
$ 438,054 $ 8,682
11:11 AM $ 0.00245
+0.00%
$ 438,054 $ 8,682
11:10 AM $ 0.00245
+0.00%
$ 438,054 $ 8,668
11:09 AM $ 0.00243
+0.00%
$ 434,478 $ 8,668
11:08 AM $ 0.00243
+0.00%
$ 434,478 $ 8,668
11:07 AM $ 0.00243
+0.00%
$ 434,478 $ 8,668
11:06 AM $ 0.00243
+0.00%
$ 434,478 $ 8,680
11:05 AM $ 0.00243
+0.00%
$ 434,478 $ 8,680
11:04 AM $ 0.00244
+0.00%
$ 436,266 $ 8,673
11:03 AM $ 0.00244
+0.00%
$ 436,266 $ 8,673