VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00222
+0.00%
$ 400,506 $ 4,230
7:44 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:43 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:42 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:41 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:40 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:39 PM $ 0.00224
+0.00%
$ 400,506 $ 4,216
7:38 PM $ 0.00224
+0.00%
$ 400,506 $ 4,216
7:37 PM $ 0.00224
+0.00%
$ 400,506 $ 4,216
7:36 PM $ 0.00224
+0.00%
$ 400,506 $ 4,216
7:35 PM $ 0.00224
+0.00%
$ 400,506 $ 4,221
7:34 PM $ 0.00222
+0.00%
$ 396,931 $ 4,216
7:33 PM $ 0.00222
+0.00%
$ 396,931 $ 4,216
7:32 PM $ 0.00222
+0.00%
$ 396,931 $ 4,216
7:31 PM $ 0.00222
+0.00%
$ 396,931 $ 4,216
7:30 PM $ 0.00222
+0.00%
$ 396,931 $ 4,226
7:29 PM $ 0.00225
+0.00%
$ 402,294 $ 4,215
7:28 PM $ 0.00225
+0.00%
$ 402,294 $ 4,215
7:27 PM $ 0.00225
+0.00%
$ 402,294 $ 4,215
7:26 PM $ 0.00225
+0.00%
$ 402,294 $ 4,215
7:25 PM $ 0.00225
+0.00%
$ 402,294 $ 4,219
7:24 PM $ 0.00223
+0.00%
$ 398,719 $ 4,212
7:23 PM $ 0.00223
+0.00%
$ 398,719 $ 4,212
7:22 PM $ 0.00223
+0.00%
$ 398,719 $ 4,212
7:21 PM $ 0.00223
+0.00%
$ 398,719 $ 4,212
7:20 PM $ 0.00223
+0.00%
$ 398,719 $ 4,218
7:19 PM $ 0.00222
+0.00%
$ 396,931 $ 4,215
7:18 PM $ 0.00222
+0.00%
$ 396,931 $ 4,215
7:17 PM $ 0.00222
+0.00%
$ 396,931 $ 4,226
7:16 PM $ 0.00222
+0.00%
$ 396,931 $ 4,226
7:15 PM $ 0.00222
+0.00%
$ 396,931 $ 4,306
7:14 PM $ 0.00226
+0.00%
$ 404,082 $ 4,301
7:13 PM $ 0.00226
+0.00%
$ 404,082 $ 4,301
7:12 PM $ 0.00226
+0.00%
$ 404,082 $ 4,301
7:11 PM $ 0.00226
+0.00%
$ 404,082 $ 4,301
7:10 PM $ 0.00226
+0.00%
$ 404,082 $ 4,305
7:09 PM $ 0.00227
+0.00%
$ 405,870 $ 4,300
7:08 PM $ 0.00227
+0.00%
$ 405,870 $ 4,300
7:07 PM $ 0.00227
+0.00%
$ 405,870 $ 4,300
7:06 PM $ 0.00227
+0.00%
$ 405,870 $ 4,300
7:05 PM $ 0.00227
+0.00%
$ 405,870 $ 4,304
7:04 PM $ 0.00226
+0.00%
$ 404,082 $ 4,298
7:03 PM $ 0.00226
+0.00%
$ 404,082 $ 4,298
7:02 PM $ 0.00226
+0.00%
$ 404,082 $ 4,298
7:01 PM $ 0.00226
+0.00%
$ 404,082 $ 4,298
7:00 PM $ 0.00226
+0.00%
$ 404,082 $ 4,302
6:59 PM $ 0.00226
+0.00%
$ 404,082 $ 4,297
6:58 PM $ 0.00226
+0.00%
$ 404,082 $ 4,297
6:57 PM $ 0.00226
+0.00%
$ 404,082 $ 4,297
6:56 PM $ 0.00226
+0.00%
$ 404,082 $ 4,385
Download