VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00262
+0.00%
$ 461,298 $ 8,978
2:12 PM $ 0.0026
+0.00%
$ 461,298 $ 8,767
2:11 PM $ 0.0026
+0.00%
$ 461,298 $ 8,767
2:10 PM $ 0.0026
+0.00%
$ 461,298 $ 8,783
2:09 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:08 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:07 PM $ 0.00258
+0.00%
$ 461,298 $ 8,744
2:06 PM $ 0.00258
+0.00%
$ 461,298 $ 8,748
2:05 PM $ 0.00258
+0.00%
$ 461,298 $ 8,748
2:04 PM $ 0.0026
+0.00%
$ 464,874 $ 8,555
2:03 PM $ 0.00255
+0.00%
$ 464,874 $ 8,555
2:02 PM $ 0.00255
+0.00%
$ 464,874 $ 8,593
2:01 PM $ 0.00255
+0.00%
$ 464,874 $ 8,593
2:00 PM $ 0.00255
+0.00%
$ 464,874 $ 8,671
1:59 PM $ 0.00255
+0.00%
$ 455,934 $ 8,671
1:58 PM $ 0.00255
+0.00%
$ 455,934 $ 8,723
1:57 PM $ 0.00255
+0.00%
$ 455,934 $ 8,723
1:56 PM $ 0.00255
+0.00%
$ 455,934 $ 8,729
1:55 PM $ 0.00255
+0.00%
$ 455,934 $ 8,729
1:54 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:53 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:52 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:51 PM $ 0.00254
+0.00%
$ 454,146 $ 8,716
1:50 PM $ 0.00254
+0.00%
$ 454,146 $ 8,578
1:49 PM $ 0.00252
+0.00%
$ 450,570 $ 8,578
1:48 PM $ 0.00252
+0.00%
$ 450,570 $ 9,122
1:47 PM $ 0.00252
+0.00%
$ 450,570 $ 9,122
1:46 PM $ 0.00252
+0.00%
$ 450,570 $ 9,141
1:45 PM $ 0.00252
+0.00%
$ 450,570 $ 9,141
1:44 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:43 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:42 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:41 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:40 PM $ 0.00252
+0.00%
$ 450,570 $ 9,144
1:39 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:38 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:37 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:36 PM $ 0.00252
+0.00%
$ 450,570 $ 9,139
1:35 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:34 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:33 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:32 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:31 PM $ 0.00252
+0.00%
$ 450,570 $ 9,134
1:30 PM $ 0.00252
+0.00%
$ 450,570 $ 9,136
1:29 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:28 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:27 PM $ 0.0025
+0.00%
$ 446,994 $ 9,136
1:26 PM $ 0.0025
+0.00%
$ 446,994 $ 9,134
1:25 PM $ 0.0025
+0.00%
$ 446,994 $ 9,134
1:24 PM $ 0.00248
+0.00%
$ 443,418 $ 9,129
Download