VIOLET Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00208
+0.48%
$ 371,899 $ 3,173
Aug 10, 2 PM $ 0.00206
+0.49%
$ 368,323 $ 3,169
Aug 10, 1 PM $ 0.00207
+0.98%
$ 370,111 $ 3,158
Aug 10, 12 PM $ 0.00205
-1.44%
$ 366,535 $ 3,201
Aug 10, 11 AM $ 0.00207
-0.48%
$ 370,111 $ 3,308
Aug 10, 10 AM $ 0.00208
+0.48%
$ 371,899 $ 3,345
Aug 10, 9 AM $ 0.00207
+0.49%
$ 370,111 $ 3,350
Aug 10, 8 AM $ 0.00206
+2.49%
$ 368,323 $ 3,381
Aug 10, 7 AM $ 0.00201
-0.50%
$ 359,383 $ 3,220
Aug 10, 6 AM $ 0.00201
+0.50%
$ 359,383 $ 3,210
Aug 10, 5 AM $ 0.00201
+1.01%
$ 359,383 $ 3,201
Aug 10, 4 AM $ 0.00199
-1.00%
$ 355,807 $ 3,522
Aug 10, 3 AM $ 0.00199
-0.50%
$ 355,807 $ 3,549
Aug 10, 2 AM $ 0.00199
-1.00%
$ 355,807 $ 3,552
Aug 10, 1 AM $ 0.00201
+0.00%
$ 359,383 $ 3,620
Aug 10, 12 AM $ 0.00201
+0.50%
$ 359,383 $ 3,621
Aug 9, 11 PM $ 0.00201
+0.00%
$ 359,383 $ 3,553
Aug 9, 10 PM $ 0.00202
-0.49%
$ 361,171 $ 3,573
Aug 9, 9 PM $ 0.00204
+0.00%
$ 364,747 $ 3,606
Aug 9, 8 PM $ 0.00202
-0.98%
$ 361,171 $ 3,496
Aug 9, 7 PM $ 0.00203
-0.49%
$ 362,959 $ 3,479
Aug 9, 6 PM $ 0.00204
+0.00%
$ 364,747 $ 3,487
Aug 9, 5 PM $ 0.00203
+0.50%
$ 362,959 $ 3,479
Aug 9, 4 PM $ 0.00201
-1.47%
$ 359,383 $ 3,491
Aug 9, 3 PM $ 0.00203
+1.00%
$ 362,959 $ 3,565
Aug 9, 2 PM $ 0.00201
+0.00%
$ 359,383 $ 3,615
Aug 9, 1 PM $ 0.00202
-0.98%
$ 361,171 $ 3,637
Aug 9, 12 PM $ 0.00202
-0.49%
$ 361,171 $ 3,596
Aug 9, 11 AM $ 0.00205
+4.06%
$ 366,535 $ 3,515
Aug 9, 10 AM $ 0.00197
+0.00%
$ 352,231 $ 3,666
Aug 9, 9 AM $ 0.00197
-1.01%
$ 352,231 $ 3,681
Aug 9, 8 AM $ 0.00201
+0.00%
$ 359,383 $ 3,715
Aug 9, 7 AM $ 0.00202
-0.49%
$ 361,171 $ 3,965
Aug 9, 6 AM $ 0.00203
-0.98%
$ 362,959 $ 4,047
Aug 9, 5 AM $ 0.00205
+0.49%
$ 366,535 $ 4,096
Aug 9, 4 AM $ 0.00203
-0.49%
$ 362,959 $ 3,807
Aug 9, 3 AM $ 0.00203
+0.00%
$ 362,959 $ 3,813
Aug 9, 2 AM $ 0.00205
+0.49%
$ 366,535 $ 3,826
Aug 9, 1 AM $ 0.00204
-1.45%
$ 364,747 $ 3,774
Aug 9, 12 AM $ 0.00206
+0.49%
$ 368,323 $ 3,995
Aug 8, 11 PM $ 0.00208
+0.97%
$ 371,899 $ 3,961
Aug 8, 10 PM $ 0.00205
+0.00%
$ 366,535 $ 3,955
Aug 8, 9 PM $ 0.00206
+0.49%
$ 368,323 $ 3,947
Aug 8, 8 PM $ 0.00207
-0.48%
$ 370,111 $ 3,975
Aug 8, 7 PM $ 0.00208
+0.00%
$ 371,899 $ 4,036
Aug 8, 6 PM $ 0.00208
+0.97%
$ 371,899 $ 4,042
Aug 8, 5 PM $ 0.00206
+0.98%
$ 368,323 $ 4,628
Aug 8, 4 PM $ 0.00205
+0.00%
$ 366,535 $ 4,673
Aug 8, 3 PM $ 0.00204
+0.00%
$ 364,747 $ 4,759
Aug 8, 2 PM $ 0.00205
+0.49%
$ 366,535 $ 4,797