VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00222
+0.00%
$ 400,506 $ 4,230
Today, at 6 PM $ 0.00226
+0.00%
$ 404,082 $ 4,297
Today, at 5 PM $ 0.00227
+1.79%
$ 405,870 $ 5,931
Today, at 4 PM $ 0.00224
-3.45%
$ 400,506 $ 5,938
Today, at 3 PM $ 0.0023
+1.77%
$ 411,234 $ 5,742
Today, at 2 PM $ 0.00228
+1.33%
$ 407,658 $ 6,019
Today, at 1 PM $ 0.00226
-2.16%
$ 404,082 $ 6,705
Today, at 12 PM $ 0.00231
+0.43%
$ 413,022 $ 6,731
Today, at 11 AM $ 0.00231
-0.86%
$ 413,022 $ 6,715
Today, at 10 AM $ 0.00235
-0.42%
$ 420,174 $ 6,709
Today, at 9 AM $ 0.00235
+1.73%
$ 420,174 $ 6,752
Today, at 8 AM $ 0.0023
-2.95%
$ 411,234 $ 6,666
Today, at 7 AM $ 0.00237
-2.47%
$ 423,750 $ 6,607
Today, at 6 AM $ 0.00243
+0.41%
$ 434,478 $ 6,532
Today, at 5 AM $ 0.00242
+0.41%
$ 432,690 $ 6,716
Today, at 4 AM $ 0.00243
+0.00%
$ 434,478 $ 6,787
Today, at 3 AM $ 0.00244
+0.41%
$ 436,266 $ 6,766
Today, at 2 AM $ 0.00242
+0.83%
$ 432,690 $ 6,916
Today, at 1 AM $ 0.00242
-1.22%
$ 432,690 $ 6,871
Today, at 12 AM $ 0.00245
-0.81%
$ 438,054 $ 6,843
Yesterday, at 11 PM $ 0.00247
+2.92%
$ 441,630 $ 6,847
Yesterday, at 10 PM $ 0.0024
+0.84%
$ 429,114 $ 6,666
Yesterday, at 9 PM $ 0.00238
-0.83%
$ 425,538 $ 6,681
Yesterday, at 8 PM $ 0.00239
+0.84%
$ 427,326 $ 6,662
Yesterday, at 7 PM $ 0.00236
+0.43%
$ 421,962 $ 6,765
Yesterday, at 6 PM $ 0.00237
+4.41%
$ 423,750 $ 6,668
Yesterday, at 5 PM $ 0.00226
-2.16%
$ 404,082 $ 5,297
Yesterday, at 4 PM $ 0.00232
-1.69%
$ 414,810 $ 5,311
Yesterday, at 3 PM $ 0.00237
+1.28%
$ 423,750 $ 5,428
Yesterday, at 2 PM $ 0.00232
-0.85%
$ 414,810 $ 5,153
Yesterday, at 1 PM $ 0.00234
+0.00%
$ 418,386 $ 4,452
Yesterday, at 12 PM $ 0.00233
+0.87%
$ 416,598 $ 4,432
Yesterday, at 11 AM $ 0.00231
+1.32%
$ 413,022 $ 4,426
Yesterday, at 10 AM $ 0.00227
-0.44%
$ 405,870 $ 4,398
Yesterday, at 9 AM $ 0.00229
+2.23%
$ 409,446 $ 4,344
Yesterday, at 8 AM $ 0.00224
-0.44%
$ 400,506 $ 4,337
Yesterday, at 7 AM $ 0.00228
-1.30%
$ 407,658 $ 4,415
Yesterday, at 6 AM $ 0.0023
+4.07%
$ 411,234 $ 4,421
Yesterday, at 5 AM $ 0.00222
-1.33%
$ 396,931 $ 4,204
Yesterday, at 4 AM $ 0.00224
-1.32%
$ 400,506 $ 4,064
Yesterday, at 3 AM $ 0.00228
+0.88%
$ 407,658 $ 4,056
Yesterday, at 2 AM $ 0.00225
+1.81%
$ 402,294 $ 3,874
Yesterday, at 1 AM $ 0.0022
+0.46%
$ 393,355 $ 3,856
Yesterday, at 12 AM $ 0.00219
-0.90%
$ 391,567 $ 3,844
Aug 10, 11 PM $ 0.00221
+0.00%
$ 395,143 $ 3,912
Aug 10, 10 PM $ 0.0022
-0.90%
$ 393,355 $ 3,902
Aug 10, 9 PM $ 0.0022
+0.46%
$ 393,355 $ 3,878
Aug 10, 8 PM $ 0.00218
+2.35%
$ 389,779 $ 3,955
Aug 10, 7 PM $ 0.00211
+0.00%
$ 377,263 $ 3,631
Aug 10, 6 PM $ 0.00212
+0.47%
$ 379,051 $ 3,630
Download