VIOLET Historical Data

VAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00263
+0.00%
$ 472,025 $ 9,132
Today, at 2 PM $ 0.00264
+3.53%
$ 472,025 $ 8,840
Today, at 1 PM $ 0.00255
+2.00%
$ 455,934 $ 8,671
Today, at 12 PM $ 0.00251
+1.62%
$ 448,782 $ 9,106
Today, at 11 AM $ 0.00247
+0.82%
$ 441,630 $ 8,815
Today, at 10 AM $ 0.00245
+0.41%
$ 438,054 $ 8,669
Today, at 9 AM $ 0.00244
+0.41%
$ 436,266 $ 8,745
Today, at 8 AM $ 0.00241
+0.42%
$ 430,902 $ 8,976
Today, at 7 AM $ 0.00241
-2.03%
$ 430,902 $ 9,007
Today, at 6 AM $ 0.00246
+0.41%
$ 439,842 $ 7,637
Today, at 5 AM $ 0.00244
+0.00%
$ 436,266 $ 7,442
Today, at 4 AM $ 0.00247
-1.20%
$ 441,630 $ 7,456
Today, at 3 AM $ 0.00246
-1.20%
$ 439,842 $ 7,477
Today, at 2 AM $ 0.00247
+1.23%
$ 441,630 $ 7,499
Today, at 1 AM $ 0.00244
-0.41%
$ 436,266 $ 7,502
Today, at 12 AM $ 0.00249
+0.81%
$ 445,206 $ 7,423
Yesterday, at 11 PM $ 0.00247
-1.20%
$ 441,630 $ 7,281
Yesterday, at 10 PM $ 0.00249
-0.80%
$ 445,206 $ 7,288
Yesterday, at 9 PM $ 0.00251
+5.46%
$ 448,782 $ 6,407
Yesterday, at 8 PM $ 0.00235
-0.42%
$ 420,174 $ 5,819
Yesterday, at 7 PM $ 0.00234
+3.54%
$ 418,386 $ 5,630
Yesterday, at 6 PM $ 0.0023
+0.00%
$ 411,234 $ 5,502
Yesterday, at 5 PM $ 0.00232
+1.31%
$ 414,810 $ 5,366
Yesterday, at 4 PM $ 0.0023
-7.26%
$ 411,234 $ 5,215
Yesterday, at 3 PM $ 0.00247
+2.07%
$ 441,630 $ 4,847
Yesterday, at 2 PM $ 0.00242
-3.59%
$ 432,690 $ 4,744
Yesterday, at 1 PM $ 0.00251
-1.57%
$ 448,782 $ 4,462
Yesterday, at 12 PM $ 0.00255
-1.54%
$ 455,934 $ 3,877
Yesterday, at 11 AM $ 0.00259
+1.97%
$ 463,086 $ 3,886
Yesterday, at 10 AM $ 0.00253
-0.78%
$ 452,358 $ 4,306
Yesterday, at 9 AM $ 0.00255
-1.16%
$ 455,934 $ 5,145
Yesterday, at 8 AM $ 0.00256
-1.16%
$ 457,722 $ 5,439
Yesterday, at 7 AM $ 0.00259
-0.38%
$ 463,086 $ 6,302
Yesterday, at 6 AM $ 0.0026
+0.39%
$ 464,874 $ 6,696
Yesterday, at 5 AM $ 0.00257
-0.77%
$ 459,510 $ 6,975
Yesterday, at 4 AM $ 0.0026
+1.17%
$ 464,874 $ 7,447
Yesterday, at 3 AM $ 0.00259
+0.00%
$ 463,086 $ 7,835
Yesterday, at 2 AM $ 0.00259
-0.38%
$ 463,086 $ 8,190
Yesterday, at 1 AM $ 0.00259
+0.39%
$ 463,086 $ 8,614
Yesterday, at 12 AM $ 0.00258
+0.39%
$ 461,298 $ 9,164
Jun 13, 11 PM $ 0.00257
-0.39%
$ 459,510 $ 9,486
Jun 13, 10 PM $ 0.00258
+0.00%
$ 461,298 $ 10,056
Jun 13, 9 PM $ 0.00259
+1.17%
$ 463,086 $ 10,383
Jun 13, 8 PM $ 0.00257
+0.00%
$ 459,510 $ 11,001
Jun 13, 7 PM $ 0.00256
+0.00%
$ 457,722 $ 11,417
Jun 13, 6 PM $ 0.00259
+0.39%
$ 463,086 $ 11,905
Jun 13, 5 PM $ 0.00259
+0.39%
$ 463,086 $ 12,448
Jun 13, 4 PM $ 0.00258
+0.00%
$ 461,298 $ 13,117
Jun 13, 3 PM $ 0.00256
-0.78%
$ 457,722 $ 14,015
Jun 13, 2 PM $ 0.00257
+0.00%
$ 459,510 $ 14,406
Download