Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.126
-0.30%
$22.54 million $405,392
Dec 2, 2024 $0.126
+4.86%
$22.58 million $345,830
Dec 1, 2024 $0.121
-8.87%
$21.65 million $512,675
Nov 30, 2024 $0.133
+12.06%
$23.86 million $241,133
Nov 29, 2024 $0.118
+2.37%
$21.18 million $226,606
Nov 28, 2024 $0.115
-1.93%
$20.64 million $197,685
Nov 27, 2024 $0.118
+11.02%
$21.04 million $241,323
Nov 26, 2024 $0.106
-3.04%
$18.95 million $233,892
Nov 25, 2024 $0.109
+6.87%
$19.56 million $36,151
Nov 24, 2024 $0.102
+11.74%
$18.31 million $217,755
Nov 23, 2024 $0.0916
+15.42%
$16.38 million $411,279
Nov 22, 2024 $0.0794
-4.51%
$14.2 million $164,605
Nov 21, 2024 $0.0832
+4.46%
$14.88 million $201,830
Nov 20, 2024 $0.0796
-5.06%
$14.24 million $205,846
Nov 19, 2024 $0.0839
+0.28%
$15 million $197,718
Nov 18, 2024 $0.0836
+4.76%
$14.95 million $162,584
Nov 17, 2024 $0.0798
-11.85%
$14.27 million $208,527
Nov 16, 2024 $0.0906
+12.21%
$16.2 million $176,172
Nov 15, 2024 $0.0807
-2.84%
$14.44 million $145,820
Nov 14, 2024 $0.0831
-10.36%
$14.87 million $147,588
Nov 13, 2024 $0.0927
-1.70%
$16.58 million $190,600
Nov 12, 2024 $0.0945
-9.31%
$16.9 million $183,494
Nov 11, 2024 $0.104
+8.52%
$18.64 million $185,554
Nov 10, 2024 $0.096
-1.38%
$17.17 million $225,259
Nov 9, 2024 $0.0972
+8.84%
$17.39 million $204,320
Nov 8, 2024 $0.0896
+11.01%
$16.01 million $171,057
Nov 7, 2024 $0.0806
+4.97%
$14.42 million $149,664
Nov 6, 2024 $0.0768
+11.18%
$13.73 million $177,997
Nov 5, 2024 $0.069
+9.25%
$12.34 million $130,216
Nov 4, 2024 $0.0631
-8.50%
$11.29 million $177,682
Nov 3, 2024 $0.069
-3.24%
$12.33 million $119,179
Nov 2, 2024 $0.0713
+0.37%
$12.74 million $128,547
Nov 1, 2024 $0.071
+0.21%
$12.69 million $118,426
Oct 31, 2024 $0.0709
-0.52%
$12.68 million $123,923
Oct 30, 2024 $0.0712
-0.38%
$12.72 million $138,304
Oct 29, 2024 $0.0714
+1.52%
$12.77 million $142,621
Oct 28, 2024 $0.0704
-2.17%
$12.58 million $163,981
Oct 27, 2024 $0.072
+0.57%
$12.87 million $137,324
Oct 26, 2024 $0.0716
+0.75%
$12.8 million $152,496
Oct 25, 2024 $0.0711
-6.57%
$12.71 million $171,625
Oct 24, 2024 $0.0761
-5.99%
$13.6 million $161,849
Oct 23, 2024 $0.0807
+0.38%
$14.42 million $159,271
Oct 22, 2024 $0.0803
+0.23%
$14.36 million $130,537
Oct 21, 2024 $0.0812
-5.72%
$14.51 million $155,470
Oct 20, 2024 $0.0861
+9.06%
$15.4 million $180,715
Oct 19, 2024 $0.079
-3.90%
$14.13 million $122,003
Oct 18, 2024 $0.0822
+1.67%
$14.69 million $183,441
Oct 17, 2024 $0.0808
-6.35%
$14.45 million $184,027
Oct 16, 2024 $0.0862
+6.60%
$15.41 million $194,840
Oct 15, 2024 $0.081
-1.56%
$14.48 million $169,533