VIOLET Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0791
+7.15%
$ 14.15 million $ 603,333
Sep 3, 2024 $ 0.0739
-7.34%
$ 13.21 million $ 475,025
Sep 2, 2024 $ 0.0797
+7.60%
$ 14.26 million $ 151,728
Sep 1, 2024 $ 0.0739
-6.50%
$ 13.21 million $ 165,533
Aug 31, 2024 $ 0.079
-2.29%
$ 14.12 million $ 109,368
Aug 30, 2024 $ 0.0809
-1.54%
$ 14.47 million $ 190,013
Aug 29, 2024 $ 0.0822
+5.82%
$ 14.69 million $ 326,257
Aug 28, 2024 $ 0.0776
-4.98%
$ 13.88 million $ 1.41 million
Aug 27, 2024 $ 0.0817
-11.85%
$ 14.61 million $ 1.66 million
Aug 26, 2024 $ 0.0927
-5.45%
$ 16.57 million $ 1.39 million
Aug 25, 2024 $ 0.0979
-2.55%
$ 17.5 million $ 936,013
Aug 24, 2024 $ 0.1
+2.04%
$ 17.95 million $ 1.07 million
Aug 23, 2024 $ 0.0984
+6.35%
$ 17.59 million $ 966,122
Aug 22, 2024 $ 0.0929
-2.56%
$ 16.6 million $ 1.2 million
Aug 21, 2024 $ 0.095
+3.81%
$ 16.98 million $ 1.85 million
Aug 20, 2024 $ 0.0915
+15.29%
$ 16.36 million $ 1.76 million
Aug 19, 2024 $ 0.0801
-3.68%
$ 14.31 million $ 849,753
Aug 18, 2024 $ 0.0831
+6.43%
$ 14.86 million $ 154,216
Aug 17, 2024 $ 0.0781
+1.74%
$ 13.97 million $ 717,061
Aug 16, 2024 $ 0.0768
-0.34%
$ 13.74 million $ 655,269
Aug 15, 2024 $ 0.0771
+0.24%
$ 13.78 million $ 402,417
Aug 14, 2024 $ 0.077
-4.30%
$ 13.76 million $ 511,381
Aug 13, 2024 $ 0.0804
+3.24%
$ 14.38 million $ 439,223
Aug 12, 2024 $ 0.0779
+5.74%
$ 13.93 million $ 254,892
Aug 11, 2024 $ 0.0738
-8.83%
$ 13.2 million $ 184,016
Aug 10, 2024 $ 0.081
+0.60%
$ 14.47 million $ 361,255
Aug 9, 2024 $ 0.0804
+0.89%
$ 14.38 million $ 185,743
Aug 8, 2024 $ 0.0797
+8.53%
$ 14.24 million $ 180,156
Aug 7, 2024 $ 0.0734
-9.07%
$ 13.12 million $ 181,041
Aug 6, 2024 $ 0.0808
+6.42%
$ 14.44 million $ 201,684
Aug 5, 2024 $ 0.0756
-6.44%
$ 13.52 million $ 45,987
Aug 4, 2024 $ 0.0804
-5.74%
$ 14.38 million $ 30,609
Aug 3, 2024 $ 0.0857
-6.75%
$ 15.32 million $ 31,188
Aug 2, 2024 $ 0.0911
-5.60%
$ 16.29 million $ 31,532
Aug 1, 2024 $ 0.0968
+2.00%
$ 17.31 million $ 31,236
Jul 31, 2024 $ 0.0953
+1.93%
$ 17.04 million $ 31,622
Jul 30, 2024 $ 0.0935
-1.79%
$ 16.72 million $ 29,428
Jul 29, 2024 $ 0.0953
-2.89%
$ 17.04 million $ 30,448
Jul 28, 2024 $ 0.0981
+8.38%
$ 17.55 million $ 193,888
Jul 27, 2024 $ 0.0907
+1.50%
$ 16.21 million $ 178,672
Jul 26, 2024 $ 0.0894
+7.61%
$ 15.98 million $ 210,351
Jul 25, 2024 $ 0.083
-2.08%
$ 14.84 million $ 214,005
Jul 24, 2024 $ 0.0848
+0.07%
$ 15.15 million $ 196,311
Jul 23, 2024 $ 0.0848
-6.49%
$ 15.15 million $ 214,788
Jul 22, 2024 $ 0.0906
-4.55%
$ 16.2 million $ 129,016
Jul 21, 2024 $ 0.095
-5.90%
$ 16.98 million $ 153,758
Jul 20, 2024 $ 0.101
-1.96%
$ 18.03 million $ 137,744
Jul 19, 2024 $ 0.103
+3.73%
$ 18.4 million $ 210,194
Jul 18, 2024 $ 0.0992
-8.62%
$ 17.75 million $ 172,781
Jul 17, 2024 $ 0.109
+3.22%
$ 19.45 million $ 177,667