VIOLET Historical Data

VAI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0761
-5.99%
$ 13.6 million $ 161,849
Oct 23, 2024 $ 0.0807
+0.38%
$ 14.42 million $ 159,271
Oct 22, 2024 $ 0.0803
+0.23%
$ 14.36 million $ 130,537
Oct 21, 2024 $ 0.0812
-5.72%
$ 14.51 million $ 155,470
Oct 20, 2024 $ 0.0861
+9.06%
$ 15.4 million $ 180,715
Oct 19, 2024 $ 0.079
-3.90%
$ 14.13 million $ 122,003
Oct 18, 2024 $ 0.0822
+1.67%
$ 14.69 million $ 183,441
Oct 17, 2024 $ 0.0808
-6.35%
$ 14.45 million $ 184,027
Oct 16, 2024 $ 0.0862
+6.60%
$ 15.41 million $ 194,840
Oct 15, 2024 $ 0.081
-1.56%
$ 14.48 million $ 169,533
Oct 14, 2024 $ 0.0822
+4.27%
$ 14.7 million $ 256,706
Oct 13, 2024 $ 0.0788
-0.02%
$ 14.09 million $ 69,290
Oct 12, 2024 $ 0.0788
+1.88%
$ 14.09 million $ 119,033
Oct 11, 2024 $ 0.0773
+3.56%
$ 13.83 million $ 108,375
Oct 10, 2024 $ 0.0746
+1.92%
$ 13.34 million $ 145,419
Oct 9, 2024 $ 0.0733
-0.72%
$ 13.1 million $ 215,262
Oct 8, 2024 $ 0.074
-4.34%
$ 13.23 million $ 220,936
Oct 7, 2024 $ 0.0774
-1.48%
$ 13.83 million $ 262,193
Oct 6, 2024 $ 0.0785
+5.25%
$ 14.03 million $ 247,749
Oct 5, 2024 $ 0.0744
-2.59%
$ 13.3 million $ 293,158
Oct 4, 2024 $ 0.0764
+7.17%
$ 13.66 million $ 295,171
Oct 3, 2024 $ 0.0713
-9.57%
$ 12.74 million $ 321,020
Oct 2, 2024 $ 0.0788
-0.63%
$ 14.09 million $ 275,245
Oct 1, 2024 $ 0.0793
-11.98%
$ 14.18 million $ 404,480
Sep 30, 2024 $ 0.0901
-3.67%
$ 16.11 million $ 326,351
Sep 29, 2024 $ 0.0935
+3.57%
$ 16.72 million $ 300,271
Sep 28, 2024 $ 0.0917
-2.84%
$ 16.39 million $ 313,516
Sep 27, 2024 $ 0.0943
+0.32%
$ 16.87 million $ 298,778
Sep 26, 2024 $ 0.094
+10.20%
$ 16.8 million $ 304,686
Sep 25, 2024 $ 0.0853
-3.06%
$ 15.25 million $ 352,339
Sep 24, 2024 $ 0.0879
+9.14%
$ 15.72 million $ 306,290
Sep 23, 2024 $ 0.0806
+4.68%
$ 14.4 million $ 362,883
Sep 22, 2024 $ 0.0772
-4.43%
$ 13.81 million $ 300,953
Sep 21, 2024 $ 0.0809
+1.95%
$ 14.47 million $ 283,289
Sep 20, 2024 $ 0.0794
-0.07%
$ 14.19 million $ 305,332
Sep 19, 2024 $ 0.0793
+4.21%
$ 14.17 million $ 306,077
Sep 18, 2024 $ 0.076
+1.22%
$ 13.58 million $ 253,218
Sep 17, 2024 $ 0.075
-0.31%
$ 13.42 million $ 266,023
Sep 16, 2024 $ 0.0753
-2.54%
$ 13.46 million $ 294,109
Sep 15, 2024 $ 0.0773
-6.92%
$ 13.81 million $ 255,239
Sep 14, 2024 $ 0.083
+0.63%
$ 14.84 million $ 236,375
Sep 13, 2024 $ 0.0825
+1.23%
$ 14.75 million $ 259,620
Sep 12, 2024 $ 0.0815
+8.74%
$ 14.57 million $ 346,002
Sep 11, 2024 $ 0.0749
-4.77%
$ 13.39 million $ 396,484
Sep 10, 2024 $ 0.0785
+1.57%
$ 14.03 million $ 317,999
Sep 9, 2024 $ 0.077
+2.25%
$ 13.77 million $ 138,107
Sep 8, 2024 $ 0.0754
+8.45%
$ 13.48 million $ 81,446
Sep 7, 2024 $ 0.0697
+0.90%
$ 12.46 million $ 69,857
Sep 6, 2024 $ 0.069
-7.33%
$ 12.34 million $ 322,617
Sep 5, 2024 $ 0.0745
-5.87%
$ 13.31 million $ 849,261