USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.856
+0.00%
$ 14.67 million $ 192
Today, at 11 AM $ 0.856
+0.88%
$ 14.67 million $ 192
Today, at 10 AM $ 0.841
+0.18%
$ 14.42 million $ 208
Today, at 9 AM $ 0.839
-0.31%
$ 14.39 million $ 235
Today, at 8 AM $ 0.843
+0.32%
$ 14.45 million $ 236
Today, at 7 AM $ 0.841
-0.11%
$ 14.42 million $ 235
Today, at 6 AM $ 0.843
+0.00%
$ 14.44 million $ 236
Today, at 5 AM $ 0.842
+0.29%
$ 14.43 million $ 236
Today, at 4 AM $ 0.839
-0.13%
$ 14.38 million $ 235
Today, at 3 AM $ 0.84
+0.42%
$ 14.4 million $ 235
Today, at 2 AM $ 0.839
+0.32%
$ 14.38 million $ 234
Today, at 1 AM $ 0.837
-0.23%
$ 14.34 million $ 234
Today, at 12 AM $ 0.837
-0.55%
$ 14.35 million $ 235
Yesterday, at 11 PM $ 0.842
+0.75%
$ 14.43 million $ 236
Yesterday, at 10 PM $ 0.836
+0.11%
$ 14.33 million $ 234
Yesterday, at 9 PM $ 0.837
+4.14%
$ 14.34 million $ 234
Yesterday, at 8 PM $ 0.805
+0.63%
$ 13.79 million $ 225
Yesterday, at 7 PM $ 0.8
+0.49%
$ 13.71 million $ 224
Yesterday, at 6 PM $ 0.796
-1.03%
$ 13.65 million $ 223
Yesterday, at 5 PM $ 0.806
-0.65%
$ 13.82 million $ 225
Yesterday, at 4 PM $ 0.812
-0.20%
$ 13.92 million $ 227
Yesterday, at 11 AM $ 0.125
+6.23%
$ 2.14 million $ 0
Yesterday, at 8 AM $ 0.146
+0.00%
$ 2.51 million $ 0
Jun 6, 9 AM $ 0.839
+0.00%
$ 14.38 million $ 18
Jun 6, 8 AM $ 0.836
+0.52%
$ 14.34 million $ 18
Jun 6, 7 AM $ 0.832
+2.00%
$ 14.26 million $ 18
Jun 6, 6 AM $ 0.818
+0.54%
$ 14.03 million $ 17
Jun 6, 5 AM $ 0.814
+3.61%
$ 13.96 million $ 17
Jun 6, 4 AM $ 0.782
-3.79%
$ 13.4 million $ 17
Jun 6, 3 AM $ 0.815
-1.96%
$ 13.96 million $ 17
Jun 6, 2 AM $ 0.835
-0.65%
$ 14.31 million $ 18
Jun 6, 1 AM $ 0.839
-2.12%
$ 14.38 million $ 18
Jun 6, 12 AM $ 0.856
+2.66%
$ 14.67 million $ 18
Jun 5, 11 PM $ 0.831
-2.01%
$ 14.25 million $ 18
Jun 5, 10 PM $ 0.847
-2.33%
$ 14.52 million $ 18
Jun 5, 9 PM $ 0.87
-0.44%
$ 14.91 million $ 19
Jun 5, 8 PM $ 0.885
+3.47%
$ 15.17 million $ 18
Jun 5, 7 PM $ 0.869
-0.05%
$ 14.9 million $ 18
Jun 5, 6 PM $ 0.875
-1.77%
$ 15 million $ 18
Jun 5, 5 PM $ 0.891
-0.53%
$ 15.28 million $ 19
Jun 5, 4 PM $ 0.9
+2.35%
$ 15.43 million $ 19
Jun 5, 3 PM $ 0.877
-2.01%
$ 15.04 million $ 18
Jun 5, 2 PM $ 0.899
-0.37%
$ 15.42 million $ 19
Jun 5, 1 PM $ 0.908
+0.69%
$ 15.57 million $ 19
Jun 5, 8 AM $ 0.0724
+0.00%
$ 1.24 million $ 2
Jun 3, 10 AM $ 0.222
+0.00%
$ 3.8 million $ 2
May 30, 4 AM $ 0.993
-0.91%
$ 17.02 million $ 63
May 30, 3 AM $ 1
-0.11%
$ 17.18 million $ 63
May 30, 2 AM $ 1
+0.47%
$ 17.16 million $ 63
May 30, 1 AM $ 0.996
+0.76%
$ 17.08 million $ 63
Download