Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $1
+0.03%
$19.57 million $14,011
Aug 25, 2024 $1
-0.22%
$19.57 million $27,006
Aug 24, 2024 $1.01
+1.32%
$19.62 million $342,255
Aug 23, 2024 $0.994
-0.43%
$19.37 million $15,144
Aug 22, 2024 $0.998
-0.38%
$19.45 million $10,538
Aug 21, 2024 $1
-0.56%
$19.52 million $161,648
Aug 20, 2024 $1.01
+0.62%
$19.64 million $206,819
Aug 19, 2024 $1
-0.54%
$19.52 million $41,462
Aug 18, 2024 $1.01
+0.05%
$19.62 million $26,326
Aug 17, 2024 $1.01
+0.06%
$19.61 million $502,501
Aug 16, 2024 $1.01
+0.38%
$19.59 million $131,567
Aug 15, 2024 $1
-0.30%
$19.52 million $12,299
Aug 14, 2024 $1
+0.75%
$19.57 million $113,217
Aug 13, 2024 $0.998
-0.10%
$19.44 million $39,958
Aug 12, 2024 $0.999
-0.75%
$19.46 million $167,339
Aug 11, 2024 $1.01
+0.21%
$19.61 million $38,172
Aug 10, 2024 $1
+0.02%
$19.55 million $889,381
Aug 9, 2024 $1
+0.39%
$19.55 million $768,779
Aug 8, 2024 $1
+0.03%
$19.48 million $240,724
Aug 7, 2024 $1
+0.13%
$19.47 million $2.05 million
Aug 6, 2024 $0.998
-0.75%
$19.44 million $1.31 million
Aug 5, 2024 $1.01
+0.98%
$19.59 million $3.4 million
Aug 4, 2024 $0.996
-0.07%
$19.4 million $1.81 million
Aug 3, 2024 $0.997
+0.11%
$19.42 million $720,772
Aug 2, 2024 $0.996
-0.42%
$19.39 million $684,173
Aug 1, 2024 $1
-0.06%
$19.48 million $1.07 million
Jul 31, 2024 $1
+0.31%
$19.49 million $1.52 million
Jul 30, 2024 $0.997
-0.21%
$19.43 million $280,568
Jul 29, 2024 $0.999
+0.14%
$19.47 million $414,813
Jul 28, 2024 $0.998
-0.22%
$19.44 million $139,219
Jul 27, 2024 $1
+0.12%
$19.46 million $220,386
Jul 26, 2024 $0.999
+0.00%
$19.44 million $179,400
Jul 25, 2024 $0.999
+0.05%
$19.44 million $1.72 million
Jul 24, 2024 $0.999
+0.01%
$19.43 million $80,653
Jul 23, 2024 $0.999
+0.03%
$19.43 million $315,332
Jul 22, 2024 $0.998
-0.10%
$19.43 million $432,185
Jul 21, 2024 $0.999
+0.18%
$19.45 million $29,491
Jul 20, 2024 $0.997
-0.02%
$19.37 million $1.26 million
Jul 19, 2024 $0.998
-0.12%
$19.38 million $1.04 million
Jul 18, 2024 $0.999
+0.01%
$19.4 million $908,650
Jul 17, 2024 $0.999
-0.28%
$19.4 million $1.67 million
Jul 16, 2024 $1
-0.27%
$19.45 million $651,161
Jul 15, 2024 $1
+0.50%
$19.5 million $1.53 million
Jul 14, 2024 $0.999
+0.07%
$19.41 million $1.25 million
Jul 13, 2024 $0.998
-0.01%
$19.39 million $153,393
Jul 12, 2024 $0.998
-0.38%
$19.39 million $144,763
Jul 11, 2024 $1.02
+1.91%
$19.75 million $228,565
Jul 10, 2024 $0.998
-0.05%
$19.38 million $67,106
Jul 9, 2024 $0.998
-0.17%
$19.39 million $270,229
Jul 8, 2024 $1
+0.15%
$19.42 million $437,627