Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $1
+0.13%
$17.57 million $255,176
Oct 14, 2024 $0.998
+0.15%
$17.55 million $107,673
Oct 13, 2024 $0.997
+0.00%
$17.52 million $31,807
Oct 12, 2024 $0.997
-0.15%
$17.52 million $39,272
Oct 11, 2024 $0.998
+0.06%
$17.55 million $104,485
Oct 10, 2024 $0.997
+0.17%
$17.53 million $82,926
Oct 9, 2024 $0.996
+0.09%
$17.51 million $21,998
Oct 8, 2024 $0.995
-0.12%
$17.49 million $14,842
Oct 7, 2024 $0.997
-0.24%
$17.52 million $18,380
Oct 6, 2024 $0.999
-0.03%
$17.56 million $336,645
Oct 5, 2024 $0.999
+0.35%
$17.57 million $328,411
Oct 4, 2024 $0.996
+0.42%
$17.51 million $18,867
Oct 3, 2024 $0.992
-0.14%
$17.44 million $9,272
Oct 2, 2024 $0.993
-0.53%
$17.46 million $29,783
Oct 1, 2024 $0.999
+0.75%
$17.56 million $922,301
Sep 30, 2024 $0.991
-0.30%
$17.42 million $10,008
Sep 29, 2024 $0.994
-0.05%
$17.47 million $19,106
Sep 28, 2024 $0.995
-0.56%
$17.49 million $26,452
Sep 27, 2024 $1
+0.56%
$17.58 million $574,593
Sep 26, 2024 $0.994
-0.29%
$17.48 million $19,862
Sep 25, 2024 $0.998
-0.06%
$17.54 million $331,493
Sep 24, 2024 $0.998
-0.08%
$17.54 million $109,514
Sep 23, 2024 $0.996
+0.28%
$17.51 million $24,470
Sep 22, 2024 $0.994
-0.38%
$17.47 million $34,887
Sep 21, 2024 $0.997
-0.20%
$17.52 million $93,920
Sep 20, 2024 $0.998
+0.07%
$17.55 million $98,695
Sep 19, 2024 $0.998
+0.03%
$17.54 million $61,707
Sep 18, 2024 $0.998
-0.09%
$17.54 million $62,840
Sep 17, 2024 $0.999
+0.11%
$17.56 million $132,657
Sep 16, 2024 $0.998
+0.71%
$17.55 million $147,259
Sep 15, 2024 $0.991
-0.92%
$17.42 million $15,651
Sep 14, 2024 $1
-0.41%
$17.59 million $419,759
Sep 13, 2024 $1.01
-0.17%
$17.67 million $357,254
Sep 12, 2024 $1.01
+0.41%
$17.7 million $192,564
Sep 11, 2024 $1
+1.11%
$17.62 million $370,452
Sep 10, 2024 $0.992
-0.33%
$17.43 million $9,444
Sep 9, 2024 $0.995
-0.39%
$17.49 million $10,344
Sep 8, 2024 $0.999
+0.00%
$17.56 million $8,190
Sep 7, 2024 $0.999
+0.00%
$17.54 million $8,369
Sep 6, 2024 $0.999
-0.49%
$17.54 million $8,823
Sep 5, 2024 $1
+0.30%
$17.64 million $16,271
Sep 4, 2024 $1
+0.26%
$17.58 million $6,728
Sep 3, 2024 $0.999
+0.00%
$17.54 million $8,788
Sep 2, 2024 $0.999
+0.04%
$17.54 million $8,598
Sep 1, 2024 $0.998
-0.45%
$17.53 million $9,826
Aug 31, 2024 $1
-0.87%
$19.53 million $17,701
Aug 30, 2024 $1.01
+1.36%
$19.7 million $21,511
Aug 29, 2024 $0.998
-0.91%
$19.44 million $7,627
Aug 28, 2024 $1.01
+2.29%
$19.62 million $7,096
Aug 27, 2024 $0.985
-1.96%
$19.18 million $546,334