Coinranking
USDV Historical Data
USDV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 5 PM | $0.998 | -0.10% | ||
| May 29, 4 PM | $0.999 | +0.80% | ||
| May 29, 3 PM | $0.992 | +1.78% | ||
| May 29, 2 PM | $0.971 | -1.41% | ||
| May 29, 1 PM | $0.986 | -0.25% | ||
| May 29, 12 PM | $0.987 | -0.44% | ||
| May 29, 11 AM | $0.992 | -0.45% | ||
| May 29, 10 AM | $0.996 | -0.08% | ||
| May 29, 4 AM | $0.232 | +0.00% | ||
| May 28, 5 AM | $0.23 | +0.00% | ||
| May 25, 6 PM | $1.02 | -0.01% | ||
| May 25, 5 PM | $1.02 | -0.05% | ||
| May 25, 4 PM | $1.02 | -0.06% | ||
| May 25, 3 PM | $1.02 | +0.07% | ||
| May 25, 2 PM | $1.02 | +0.60% | ||
| May 25, 1 PM | $1.01 | +0.01% | ||
| May 25, 12 PM | $1.01 | -0.07% | ||
| May 25, 11 AM | $1.01 | +0.22% | ||
| May 25, 10 AM | $1.01 | +0.25% | ||
| May 25, 9 AM | $1.01 | +0.21% | ||
| May 25, 8 AM | $1.01 | +0.35% | ||
| May 25, 7 AM | $1 | +0.02% | ||
| May 25, 6 AM | $1 | +0.08% | ||
| May 25, 5 AM | $1 | +1.02% | ||
| May 25, 4 AM | $0.991 | +0.16% | ||
| May 25, 3 AM | $0.989 | -0.34% | ||
| May 25, 2 AM | $0.993 | -0.02% | ||
| May 25, 1 AM | $0.993 | -0.07% | ||
| May 25, 12 AM | $0.994 | +0.35% | ||
| May 24, 11 PM | $0.99 | -0.06% | ||
| May 24, 10 PM | $0.991 | +0.29% | ||
| May 24, 9 PM | $0.988 | -0.68% | ||
| May 24, 8 PM | $0.995 | -0.02% | ||
| May 24, 2 PM | $0.157 | +0.00% | ||
| May 23, 7 PM | $0.253 | +0.00% | ||
| May 20, 7 AM | $1.01 | -0.01% | ||
| May 20, 6 AM | $1.01 | +0.54% | ||
| May 20, 5 AM | $1 | +0.54% | ||
| May 20, 4 AM | $0.996 | +0.12% | ||
| May 20, 3 AM | $0.995 | +0.08% | ||
| May 20, 2 AM | $0.995 | -0.08% | ||
| May 20, 1 AM | $0.995 | -0.10% | ||
| May 20, 12 AM | $0.996 | -0.05% | ||
| May 19, 11 PM | $0.996 | +0.36% | ||
| May 19, 10 PM | $0.992 | -0.58% | ||
| May 19, 9 PM | $0.998 | +0.02% | ||
| May 19, 8 PM | $0.998 | +0.11% | ||
| May 19, 7 PM | $0.997 | -0.07% | ||
| May 19, 6 PM | $0.998 | -0.12% | ||
| May 19, 5 PM | $0.999 | +0.01% | ||