Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $1
+0.00%
$-- $16,534
Dec 3, 2024 $1
+0.02%
$17.57 million $16,530
Dec 2, 2024 $1
+0.03%
$17.57 million $18,978
Dec 1, 2024 $0.999
-0.07%
$17.56 million $4,487
Nov 30, 2024 $1
+0.01%
$17.58 million $7,809
Nov 29, 2024 $1
+0.02%
$17.58 million $25,056
Nov 28, 2024 $1
-0.03%
$17.57 million $34,229
Nov 27, 2024 $1
+0.07%
$17.58 million $112,182
Nov 26, 2024 $0.999
+0.09%
$17.57 million $35,645
Nov 25, 2024 $0.998
-0.11%
$17.55 million $17,988
Nov 24, 2024 $0.999
+0.10%
$17.57 million $38,802
Nov 23, 2024 $0.999
-0.09%
$17.55 million $38,465
Nov 22, 2024 $0.999
+0.01%
$17.57 million $37,024
Nov 21, 2024 $0.999
+0.07%
$17.57 million $57,606
Nov 20, 2024 $0.999
-0.09%
$17.56 million $53,556
Nov 19, 2024 $1
-0.06%
$17.57 million $30,919
Nov 18, 2024 $1
-0.05%
$17.58 million $49,807
Nov 17, 2024 $1
+0.08%
$17.59 million $50,311
Nov 16, 2024 $1
+0.03%
$17.58 million $33,783
Nov 15, 2024 $1
-0.14%
$17.57 million $166,384
Nov 14, 2024 $1
+0.08%
$17.59 million $92,819
Nov 13, 2024 $0.999
+0.08%
$17.57 million $99,514
Nov 12, 2024 $0.999
+0.01%
$17.55 million $105,027
Nov 11, 2024 $0.998
-0.11%
$17.55 million $112,476
Nov 10, 2024 $0.999
+0.00%
$17.57 million $73,354
Nov 9, 2024 $0.999
-0.05%
$17.57 million $41,844
Nov 8, 2024 $1
+0.75%
$17.57 million $165,743
Nov 7, 2024 $0.992
-0.67%
$17.44 million $210,787
Nov 6, 2024 $0.999
+0.08%
$17.57 million $88,661
Nov 5, 2024 $0.999
+0.82%
$17.56 million $221,084
Nov 4, 2024 $0.991
-0.70%
$17.42 million $9,568
Nov 3, 2024 $0.998
-0.04%
$17.54 million $49,158
Nov 2, 2024 $0.998
-0.02%
$17.54 million $56,811
Nov 1, 2024 $0.998
+0.12%
$17.55 million $106,244
Oct 31, 2024 $0.997
-0.23%
$17.53 million $50,238
Oct 30, 2024 $0.999
-0.01%
$17.57 million $34,789
Oct 29, 2024 $1
+0.02%
$17.57 million $98,173
Oct 28, 2024 $0.999
-0.01%
$17.57 million $80,520
Oct 27, 2024 $0.999
+0.07%
$17.57 million $35,817
Oct 26, 2024 $0.999
-0.08%
$17.56 million $22,107
Oct 25, 2024 $0.999
+0.00%
$17.57 million $15,838
Oct 24, 2024 $0.999
-0.03%
$17.57 million $60,894
Oct 23, 2024 $1
+0.04%
$17.57 million $56,424
Oct 22, 2024 $0.999
+0.05%
$17.56 million $40,075
Oct 21, 2024 $0.999
-0.12%
$17.56 million $63,580
Oct 20, 2024 $1
+0.06%
$17.58 million $25,644
Oct 19, 2024 $0.999
-0.01%
$17.57 million $25,321
Oct 18, 2024 $0.999
+0.00%
$17.57 million $167,588
Oct 17, 2024 $0.999
+0.10%
$17.57 million $41,984
Oct 16, 2024 $0.998
-0.13%
$17.55 million $88,515