Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $1
+0.00%
$-- $16,534
Dec 3, 2024 $1
+0.02%
$17.57 million $16,530
Dec 2, 2024 $1
+0.03%
$17.57 million $18,978
Dec 1, 2024 $0.999
-0.07%
$17.56 million $4,487
Nov 30, 2024 $1
+0.01%
$17.58 million $7,809
Nov 29, 2024 $1
+0.02%
$17.58 million $25,056
Nov 28, 2024 $1
-0.03%
$17.57 million $34,229
Nov 27, 2024 $1
+0.07%
$17.58 million $112,182
Nov 26, 2024 $0.999
+0.09%
$17.57 million $35,645
Nov 25, 2024 $0.998
-0.11%
$17.55 million $17,988
Nov 24, 2024 $0.999
+0.10%
$17.57 million $38,802
Nov 23, 2024 $0.999
-0.09%
$17.55 million $38,465
Nov 22, 2024 $0.999
+0.01%
$17.57 million $37,024
Nov 21, 2024 $0.999
+0.07%
$17.57 million $57,606
Nov 20, 2024 $0.999
-0.09%
$17.56 million $53,556
Nov 19, 2024 $1
-0.06%
$17.57 million $30,919
Nov 18, 2024 $1
-0.05%
$17.58 million $49,807
Nov 17, 2024 $1
+0.08%
$17.59 million $50,311
Nov 16, 2024 $1
+0.03%
$17.58 million $33,783
Nov 15, 2024 $1
-0.14%
$17.57 million $166,384
Nov 14, 2024 $1
+0.08%
$17.59 million $92,819
Nov 13, 2024 $0.999
+0.08%
$17.57 million $99,514
Nov 12, 2024 $0.999
+0.01%
$17.55 million $105,027
Nov 11, 2024 $0.998
-0.11%
$17.55 million $112,476
Nov 10, 2024 $0.999
+0.00%
$17.57 million $73,354
Nov 9, 2024 $0.999
-0.05%
$17.57 million $41,844
Nov 8, 2024 $1
+0.75%
$17.57 million $165,743
Nov 7, 2024 $0.992
-0.67%
$17.44 million $210,787
Nov 6, 2024 $0.999
+0.08%
$17.57 million $88,661
Nov 5, 2024 $0.999
+0.82%
$17.56 million $221,084
Nov 4, 2024 $0.991
-0.70%
$17.42 million $9,568
Nov 3, 2024 $0.998
-0.04%
$17.54 million $49,158
Nov 2, 2024 $0.998
-0.02%
$17.54 million $56,811
Nov 1, 2024 $0.998
+0.12%
$17.55 million $106,244
Oct 31, 2024 $0.997
-0.23%
$17.53 million $50,238
Oct 30, 2024 $0.999
-0.01%
$17.57 million $34,789
Oct 29, 2024 $1
+0.02%
$17.57 million $98,173
Oct 28, 2024 $0.999
-0.01%
$17.57 million $80,520
Oct 27, 2024 $0.999
+0.07%
$17.57 million $35,817
Oct 26, 2024 $0.999
-0.08%
$17.56 million $22,107
Oct 25, 2024 $0.999
+0.00%
$17.57 million $15,838
Oct 24, 2024 $0.999
-0.03%
$17.57 million $60,894
Oct 23, 2024 $1
+0.04%
$17.57 million $56,424
Oct 22, 2024 $0.999
+0.05%
$17.56 million $40,075
Oct 21, 2024 $0.999
-0.12%
$17.56 million $63,580
Oct 20, 2024 $1
+0.06%
$17.58 million $25,644
Oct 19, 2024 $0.999
-0.01%
$17.57 million $25,321
Oct 18, 2024 $0.999
+0.00%
$17.57 million $167,588
Oct 17, 2024 $0.999
+0.10%
$17.57 million $41,984
Oct 16, 2024 $0.998
-0.13%
$17.55 million $88,515