Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 AM $0.842
+0.29%
$14.43 million $236
Jun 15, 4 AM $0.839
-0.13%
$14.38 million $235
Jun 15, 3 AM $0.84
+0.42%
$14.4 million $235
Jun 15, 2 AM $0.839
+0.32%
$14.38 million $234
Jun 15, 1 AM $0.837
-0.23%
$14.34 million $234
Jun 15, 12 AM $0.837
-0.55%
$14.35 million $235
Jun 14, 11 PM $0.842
+0.75%
$14.43 million $236
Jun 14, 10 PM $0.836
+0.11%
$14.33 million $234
Jun 14, 9 PM $0.837
+4.14%
$14.34 million $234
Jun 14, 8 PM $0.805
+0.63%
$13.79 million $225
Jun 14, 7 PM $0.8
+0.49%
$13.71 million $224
Jun 14, 6 PM $0.796
-1.03%
$13.65 million $223
Jun 14, 5 PM $0.806
-0.65%
$13.82 million $225
Jun 14, 4 PM $0.812
-0.20%
$13.92 million $227
Jun 14, 11 AM $0.125
+6.23%
$2.14 million $0
Jun 14, 8 AM $0.146
+0.00%
$2.51 million $0
Jun 6, 9 AM $0.839
+0.00%
$14.38 million $18
Jun 6, 8 AM $0.836
+0.52%
$14.34 million $18
Jun 6, 7 AM $0.832
+2.00%
$14.26 million $18
Jun 6, 6 AM $0.818
+0.54%
$14.03 million $17
Jun 6, 5 AM $0.814
+3.61%
$13.96 million $17
Jun 6, 4 AM $0.782
-3.79%
$13.4 million $17
Jun 6, 3 AM $0.815
-1.96%
$13.96 million $17
Jun 6, 2 AM $0.835
-0.65%
$14.31 million $18
Jun 6, 1 AM $0.839
-2.12%
$14.38 million $18
Jun 6, 12 AM $0.856
+2.66%
$14.67 million $18
Jun 5, 11 PM $0.831
-2.01%
$14.25 million $18
Jun 5, 10 PM $0.847
-2.33%
$14.52 million $18
Jun 5, 9 PM $0.87
-0.44%
$14.91 million $19
Jun 5, 8 PM $0.885
+3.47%
$15.17 million $18
Jun 5, 7 PM $0.869
-0.05%
$14.9 million $18
Jun 5, 6 PM $0.875
-1.77%
$15 million $18
Jun 5, 5 PM $0.891
-0.53%
$15.28 million $19
Jun 5, 4 PM $0.9
+2.35%
$15.43 million $19
Jun 5, 3 PM $0.877
-2.01%
$15.04 million $18
Jun 5, 2 PM $0.899
-0.37%
$15.42 million $19
Jun 5, 1 PM $0.908
+0.69%
$15.57 million $19
Jun 5, 8 AM $0.0724
+0.00%
$1.24 million $2
Jun 3, 10 AM $0.222
+0.00%
$3.8 million $2
May 30, 4 AM $0.993
-0.91%
$17.02 million $63
May 30, 3 AM $1
-0.11%
$17.18 million $63
May 30, 2 AM $1
+0.47%
$17.16 million $63
May 30, 1 AM $0.996
+0.76%
$17.08 million $63
May 30, 12 AM $0.989
+0.34%
$16.95 million $62
May 29, 11 PM $0.985
+0.07%
$16.88 million $62
May 29, 10 PM $0.984
+0.09%
$16.88 million $62
May 29, 9 PM $0.986
+0.10%
$16.9 million $62
May 29, 8 PM $0.987
+0.00%
$16.92 million $62
May 29, 7 PM $0.988
-0.15%
$16.93 million $62
May 29, 6 PM $0.991
-0.68%
$17 million $62