USDV Historical Data

USDV Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.797
+0.00%
$ 13.66 million $ 224
7:07 PM $ 0.796
+0.00%
$ 13.65 million $ 223
7:02 PM $ 0.796
+0.00%
$ 13.64 million $ 223
6:57 PM $ 0.796
+0.00%
$ 13.65 million $ 223
6:52 PM $ 0.796
+0.00%
$ 13.65 million $ 223
6:47 PM $ 0.796
+0.00%
$ 13.65 million $ 223
6:42 PM $ 0.794
+0.00%
$ 13.62 million $ 223
6:37 PM $ 0.794
+0.00%
$ 13.61 million $ 223
6:32 PM $ 0.796
+0.00%
$ 13.64 million $ 223
6:27 PM $ 0.797
+0.00%
$ 13.66 million $ 223
6:22 PM $ 0.803
+0.00%
$ 13.77 million $ 223
6:17 PM $ 0.804
+0.00%
$ 13.77 million $ 225
6:12 PM $ 0.803
+0.00%
$ 13.77 million $ 225
6:07 PM $ 0.803
+0.00%
$ 13.77 million $ 225
6:02 PM $ 0.805
+0.00%
$ 13.79 million $ 225
Download