Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDV Historical Data

USDV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $601.33
+0.01%
$10.31 billion $27
Jun 20, 11 AM $602.32
-0.54%
$10.32 billion $27
Jun 20, 10 AM $606.04
+0.33%
$10.39 billion $27
Jun 20, 9 AM $604.24
+0.28%
$10.36 billion $27
Jun 20, 8 AM $600.89
+0.18%
$10.3 billion $45
Jun 20, 7 AM $600.21
+5.16%
$10.29 billion $45
Jun 20, 6 AM $585.37
-0.43%
$10.03 billion $43
Jun 20, 5 AM $586.19
+0.50%
$10.05 billion $44
Jun 20, 4 AM $583.74
+0.49%
$10.01 billion $44
Jun 20, 3 AM $580.61
-0.12%
$9.95 billion $36
Jun 20, 2 AM $580.16
-0.07%
$9.94 billion $36
Jun 20, 1 AM $581.09
+0.60%
$9.96 billion $36
Jun 20, 12 AM $579.75
+0.41%
$9.94 billion $36
Jun 19, 11 PM $575.39
-0.77%
$9.86 billion $36
Jun 19, 10 PM $580.38
-0.05%
$9.95 billion $36
Jun 19, 9 PM $579.52
+0.13%
$9.93 billion $36
Jun 19, 8 PM $577.14
+0.13%
$9.89 billion $36
Jun 19, 7 PM $569.55
-0.48%
$9.76 billion $36
Jun 19, 6 PM $571.65
-2.93%
$9.8 billion $36
Jun 19, 5 PM $592.1
-0.48%
$10.15 billion $37
Jun 19, 4 PM $596.93
-0.13%
$10.23 billion $37
Jun 19, 3 PM $598.8
+0.12%
$10.26 billion $69
Jun 19, 2 PM $599
-0.63%
$10.27 billion $69
Jun 19, 1 PM $603.01
+1.06%
$10.34 billion $69
Jun 19, 12 PM $597.06
+0.99%
$10.23 billion $68
Jun 19, 11 AM $592.2
+0.25%
$10.15 billion $68
Jun 19, 10 AM $589.4
-0.64%
$10.1 billion $68
Jun 19, 9 AM $593.15
+0.35%
$10.17 billion $68
Jun 19, 8 AM $590.82
+1.07%
$10.13 billion $50
Jun 19, 7 AM $585.39
-0.72%
$10.03 billion $50
Jun 19, 6 AM $588.58
-0.84%
$10.09 billion $50
Jun 19, 5 AM $593.46
+0.62%
$10.17 billion $50
Jun 19, 4 AM $591.03
-1.83%
$10.13 billion $50
Jun 19, 3 AM $601.48
-1.94%
$10.31 billion $32
Jun 19, 2 AM $613.24
-0.57%
$10.51 billion $32
Jun 19, 1 AM $616.18
+0.05%
$10.56 billion $32
Jun 19, 12 AM $616.39
-0.15%
$10.57 billion $32
Jun 18, 11 PM $616.06
+0.00%
$10.56 billion $32
Jun 18, 10 PM $615.7
+0.22%
$10.55 billion $32
Jun 18, 9 PM $614.45
-0.88%
$10.53 billion $32
Jun 18, 8 PM $619.27
-0.32%
$10.62 billion $32
Jun 18, 7 PM $620.27
+0.68%
$10.63 billion $33
Jun 18, 6 PM $616.86
+0.54%
$10.57 billion $32
Jun 18, 5 PM $615.34
-0.50%
$10.55 billion $32
Jun 15, 11 AM $0.856
+0.88%
$14.67 million $192
Jun 15, 10 AM $0.841
+0.18%
$14.42 million $208
Jun 15, 9 AM $0.839
-0.31%
$14.39 million $235
Jun 15, 8 AM $0.843
+0.32%
$14.45 million $236
Jun 15, 7 AM $0.841
-0.11%
$14.42 million $235
Jun 15, 6 AM $0.843
+0.00%
$14.44 million $236