Coinranking
USDV Historical Data
USDV
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 5, 3 AM | $ 1.01 | +0.09% | ||
| May 5, 2 AM | $ 1.01 | +0.33% | ||
| May 5, 1 AM | $ 1.01 | +0.55% | ||
| May 5, 12 AM | $ 1 | +0.41% | ||
| May 4, 11 PM | $ 1 | -0.49% | ||
| May 4, 10 PM | $ 1 | -0.14% | ||
| May 4, 9 PM | $ 1.01 | +0.59% | ||
| May 4, 8 PM | $ 1 | -0.67% | ||
| May 4, 7 PM | $ 1.01 | -0.26% | ||
| May 4, 6 PM | $ 1.01 | -0.09% | ||
| May 4, 5 PM | $ 1.01 | +0.59% | ||
| May 4, 4 PM | $ 1.01 | +0.80% | ||
| May 4, 3 PM | $ 0.997 | -0.30% | ||
| May 4, 2 PM | $ 1 | +0.54% | ||
| May 4, 1 PM | $ 0.992 | +1.53% | ||
| May 4, 12 PM | $ 0.978 | -0.03% | ||
| May 4, 11 AM | $ 0.978 | +0.04% | ||
| May 4, 10 AM | $ 0.978 | -1.01% | ||
| May 4, 9 AM | $ 0.988 | +0.11% | ||
| May 4, 8 AM | $ 0.986 | -0.29% | ||
| May 4, 7 AM | $ 0.989 | -0.22% | ||
| May 4, 6 AM | $ 0.992 | -0.41% | ||
| May 4, 5 AM | $ 0.999 | -0.16% | ||
| May 4, 4 AM | $ 1 | +0.74% | ||
| May 4, 3 AM | $ 0.992 | +0.00% | ||
| Apr 30, 5 PM | $ 0.203 | +0.00% | ||
| Apr 30, 4 PM | $ 0.201 | +0.00% | ||
| Apr 28, 3 AM | $ 0.964 | -0.33% | ||
| Apr 28, 2 AM | $ 0.967 | -0.07% | ||
| Apr 28, 1 AM | $ 0.968 | +0.34% | ||
| Apr 28, 12 AM | $ 0.964 | -0.03% | ||
| Apr 27, 11 PM | $ 0.964 | +0.56% | ||
| Apr 27, 10 PM | $ 0.959 | +0.06% | ||
| Apr 27, 9 PM | $ 0.958 | +0.01% | ||
| Apr 27, 8 PM | $ 0.958 | +0.17% | ||
| Apr 27, 7 PM | $ 0.958 | -0.02% | ||
| Apr 27, 6 PM | $ 0.959 | +0.02% | ||
| Apr 27, 5 PM | $ 0.958 | +0.22% | ||
| Apr 27, 4 PM | $ 0.955 | -0.01% | ||
| Apr 27, 3 PM | $ 0.955 | -1.36% | ||
| Apr 27, 2 PM | $ 0.968 | +0.03% | ||
| Apr 27, 1 PM | $ 0.968 | -0.03% | ||
| Apr 27, 12 PM | $ 0.968 | -0.01% | ||
| Apr 27, 11 AM | $ 0.968 | +0.17% | ||
| Apr 27, 10 AM | $ 0.966 | +0.02% | ||
| Apr 27, 9 AM | $ 0.966 | +0.00% | ||
| Apr 27, 8 AM | $ 0.966 | -0.02% | ||
| Apr 27, 7 AM | $ 0.966 | -0.36% | ||
| Apr 27, 6 AM | $ 0.97 | -0.60% | ||
| Apr 27, 5 AM | $ 0.975 | -1.98% | ||