Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.845
+0.29%
$14.49 million $815
Jul 2, 9 PM $0.842
+0.36%
$14.43 million $812
Jul 2, 8 PM $0.838
-0.05%
$14.37 million $808
Jul 2, 7 PM $0.838
-0.14%
$14.37 million $808
Jul 2, 6 PM $0.84
-0.02%
$14.39 million $809
Jul 2, 5 PM $0.84
-0.21%
$14.4 million $809
Jul 2, 4 PM $0.842
-0.04%
$14.43 million $811
Jul 2, 3 PM $0.841
+0.16%
$14.42 million $811
Jul 2, 2 PM $0.839
-1.13%
$14.38 million $809
Jul 2, 1 PM $0.851
-3.42%
$14.58 million $818
Jul 2, 9 AM $0.122
+0.00%
$2.09 million $803
Jun 29, 11 AM $0.835
-0.06%
$14.31 million $41
Jun 29, 10 AM $0.835
-0.11%
$14.32 million $41
Jun 29, 9 AM $0.833
+0.70%
$14.28 million $41
Jun 29, 8 AM $0.829
-0.18%
$14.21 million $41
Jun 29, 7 AM $0.83
+0.25%
$14.23 million $41
Jun 29, 6 AM $0.828
-0.98%
$14.2 million $41
Jun 29, 5 AM $0.836
+0.27%
$14.33 million $41
Jun 29, 4 AM $0.837
+0.10%
$14.35 million $41
Jun 29, 3 AM $0.838
+0.54%
$14.37 million $41
Jun 28, 9 PM $0.1
+0.00%
$1.72 million $1
Jun 27, 3 PM $0.146
-0.83%
$2.5 million $3
Jun 23, 2 PM $617.06
+0.80%
$10.58 billion $5,293
Jun 23, 1 PM $611.85
+0.35%
$10.49 billion $5,248
Jun 23, 12 PM $609.7
+0.09%
$10.45 billion $5,227
Jun 23, 11 AM $608.56
+0.61%
$10.43 billion $5,223
Jun 23, 10 AM $603.58
-0.28%
$10.35 billion $5,186
Jun 23, 9 AM $605.05
+1.16%
$10.37 billion $5,189
Jun 23, 8 AM $597.06
-0.95%
$10.23 billion $5,128
Jun 23, 7 AM $601.47
-0.31%
$10.31 billion $5,168
Jun 23, 6 AM $602.05
-1.30%
$10.32 billion $5,173
Jun 23, 5 AM $610.16
-0.41%
$10.46 billion $5,229
Jun 23, 4 AM $612.63
-0.48%
$10.5 billion $5,252
Jun 23, 3 AM $615.82
+0.07%
$10.56 billion $5,278
Jun 23, 2 AM $615.49
+0.75%
$10.55 billion $5,276
Jun 23, 1 AM $609.21
-0.41%
$10.44 billion $5,238
Jun 23, 12 AM $610.81
+0.25%
$10.47 billion $5,245
Jun 22, 11 PM $608.17
+0.21%
$10.43 billion $5,223
Jun 22, 10 PM $606.37
-0.62%
$10.39 billion $5,203
Jun 22, 9 PM $609.76
-0.50%
$10.45 billion $5,231
Jun 22, 8 PM $612.62
+0.01%
$10.5 billion $5,254
Jun 22, 7 PM $611.8
-0.17%
$10.49 billion $5,252
Jun 22, 6 PM $614.13
-0.53%
$10.53 billion $5,256
Jun 22, 5 PM $616.24
-0.01%
$10.56 billion $5,295
Jun 22, 4 PM $615.77
+0.09%
$10.56 billion $5,285
Jun 22, 3 PM $615.54
-0.45%
$10.55 billion $5,276
Jun 20, 4 PM $598.59
-0.33%
$10.26 billion $27
Jun 20, 3 PM $599.83
+0.64%
$10.28 billion $27
Jun 20, 2 PM $598.06
-0.06%
$10.25 billion $27
Jun 20, 1 PM $599.07
-0.52%
$10.27 billion $27