USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.839
+0.00%
$ 14.38 million $ 235
3:27 AM $ 0.839
+0.00%
$ 14.38 million $ 235
3:22 AM $ 0.839
+0.00%
$ 14.39 million $ 235
3:17 AM $ 0.838
+0.00%
$ 14.37 million $ 235
3:12 AM $ 0.838
+0.00%
$ 14.36 million $ 235
3:07 AM $ 0.836
+0.00%
$ 14.34 million $ 235
3:02 AM $ 0.837
+0.00%
$ 14.34 million $ 234
2:57 AM $ 0.839
+0.00%
$ 14.38 million $ 234
2:52 AM $ 0.838
+0.00%
$ 14.36 million $ 235
2:47 AM $ 0.839
+0.00%
$ 14.38 million $ 235
2:42 AM $ 0.839
+0.00%
$ 14.37 million $ 235
2:37 AM $ 0.838
+0.00%
$ 14.36 million $ 235
2:32 AM $ 0.84
+0.00%
$ 14.39 million $ 235
2:27 AM $ 0.84
+0.00%
$ 14.39 million $ 235
2:22 AM $ 0.84
+0.00%
$ 14.4 million $ 235
2:17 AM $ 0.837
+0.00%
$ 14.35 million $ 235
2:12 AM $ 0.837
+0.00%
$ 14.35 million $ 235
2:07 AM $ 0.835
+0.00%
$ 14.31 million $ 235
2:02 AM $ 0.836
+0.00%
$ 14.33 million $ 234
1:57 AM $ 0.837
+0.00%
$ 14.34 million $ 234
1:52 AM $ 0.838
+0.00%
$ 14.36 million $ 234
1:47 AM $ 0.836
+0.00%
$ 14.33 million $ 235
1:42 AM $ 0.835
+0.00%
$ 14.31 million $ 234
1:37 AM $ 0.834
+0.00%
$ 14.29 million $ 234
1:32 AM $ 0.834
+0.00%
$ 14.29 million $ 234
1:27 AM $ 0.835
+0.00%
$ 14.31 million $ 234
1:22 AM $ 0.836
+0.00%
$ 14.33 million $ 234
1:17 AM $ 0.836
+0.00%
$ 14.34 million $ 234
1:12 AM $ 0.835
+0.00%
$ 14.32 million $ 234
1:07 AM $ 0.837
+0.00%
$ 14.35 million $ 234
1:02 AM $ 0.839
+0.00%
$ 14.38 million $ 235
12:57 AM $ 0.837
+0.00%
$ 14.35 million $ 235
12:52 AM $ 0.838
+0.00%
$ 14.36 million $ 235
12:47 AM $ 0.837
+0.00%
$ 14.35 million $ 235
12:42 AM $ 0.839
+0.00%
$ 14.38 million $ 235
12:37 AM $ 0.84
+0.00%
$ 14.4 million $ 235
12:32 AM $ 0.841
+0.00%
$ 14.42 million $ 235
12:27 AM $ 0.841
+0.00%
$ 14.42 million $ 236
12:22 AM $ 0.843
+0.00%
$ 14.46 million $ 236
12:17 AM $ 0.842
+0.00%
$ 14.44 million $ 236
12:12 AM $ 0.843
+0.00%
$ 14.45 million $ 236
12:07 AM $ 0.842
+0.00%
$ 14.44 million $ 236
12:02 AM $ 0.842
+0.00%
$ 14.43 million $ 236
11:57 PM $ 0.842
+0.00%
$ 14.43 million $ 236
11:52 PM $ 0.839
+0.00%
$ 14.39 million $ 236
11:47 PM $ 0.838
+0.00%
$ 14.37 million $ 235
11:42 PM $ 0.838
+0.00%
$ 14.37 million $ 235
11:37 PM $ 0.838
+0.00%
$ 14.36 million $ 235
11:32 PM $ 0.839
+0.00%
$ 14.38 million $ 235
11:27 PM $ 0.836
+0.00%
$ 14.32 million $ 235