Coinranking
USDV Historical Data
USDV
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 11 PM | $ 0.996 | +0.36% | ||
| May 19, 10 PM | $ 0.992 | -0.58% | ||
| May 19, 9 PM | $ 0.998 | +0.02% | ||
| May 19, 8 PM | $ 0.998 | +0.11% | ||
| May 19, 7 PM | $ 0.997 | -0.07% | ||
| May 19, 6 PM | $ 0.998 | -0.12% | ||
| May 19, 5 PM | $ 0.999 | +0.01% | ||
| May 19, 4 PM | $ 0.997 | +0.34% | ||
| May 19, 3 PM | $ 0.994 | +0.06% | ||
| May 19, 2 PM | $ 0.993 | -0.54% | ||
| May 19, 1 PM | $ 0.998 | +0.04% | ||
| May 19, 12 PM | $ 0.998 | +1.91% | ||
| May 19, 11 AM | $ 0.979 | -0.56% | ||
| May 19, 10 AM | $ 0.984 | -0.40% | ||
| May 19, 9 AM | $ 0.988 | -0.65% | ||
| May 19, 8 AM | $ 0.995 | +0.03% | ||
| May 19, 7 AM | $ 0.995 | +0.13% | ||
| May 19, 6 AM | $ 0.994 | +0.00% | ||
| May 9, 3 PM | $ 0.99 | -0.15% | ||
| May 9, 2 PM | $ 0.991 | -0.73% | ||
| May 9, 1 PM | $ 1 | +0.23% | ||
| May 9, 12 PM | $ 0.998 | -0.01% | ||
| May 9, 11 AM | $ 0.996 | +0.05% | ||
| May 9, 10 AM | $ 0.995 | -0.15% | ||
| May 9, 9 AM | $ 0.997 | -0.62% | ||
| May 9, 8 AM | $ 1 | +0.37% | ||
| May 9, 7 AM | $ 0.999 | -0.36% | ||
| May 9, 6 AM | $ 1 | -0.06% | ||
| May 9, 5 AM | $ 1 | -0.30% | ||
| May 9, 4 AM | $ 1.01 | -0.02% | ||
| May 9, 3 AM | $ 1.01 | -0.24% | ||
| May 9, 2 AM | $ 1.01 | -0.05% | ||
| May 9, 1 AM | $ 1.01 | +1.37% | ||
| May 9, 12 AM | $ 0.996 | -0.07% | ||
| May 8, 11 PM | $ 0.997 | -0.42% | ||
| May 8, 10 PM | $ 1 | +0.53% | ||
| May 8, 9 PM | $ 0.996 | +0.08% | ||
| May 8, 8 PM | $ 0.995 | -0.19% | ||
| May 8, 7 PM | $ 0.997 | -2.03% | ||
| May 8, 6 PM | $ 1.02 | +0.28% | ||
| May 8, 5 PM | $ 1.01 | -0.12% | ||
| May 8, 4 PM | $ 1.01 | +0.36% | ||
| May 8, 3 PM | $ 0.996 | +0.06% | ||
| May 8, 3 AM | $ 0.239 | +32.94% | ||
| May 8, 2 AM | $ 0.179 | +1.25% | ||
| May 5, 11 AM | $ 1.01 | -0.04% | ||
| May 5, 10 AM | $ 1 | +0.45% | ||
| May 5, 9 AM | $ 1 | -0.16% | ||
| May 5, 8 AM | $ 1 | +0.14% | ||
| May 5, 7 AM | $ 1 | +0.39% | ||