Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.846
+0.07%
$14.51 million $21
Jul 11, 12 AM $0.846
-0.16%
$14.5 million $21
Jul 10, 11 PM $0.846
-0.16%
$14.5 million $21
Jul 10, 10 PM $0.848
-0.01%
$14.53 million $21
Jul 10, 9 PM $0.848
+0.24%
$14.54 million $21
Jul 10, 8 PM $0.847
+0.02%
$14.51 million $21
Jul 10, 7 PM $0.847
+0.44%
$14.52 million $21
Jul 10, 6 PM $0.843
-0.32%
$14.45 million $21
Jul 10, 5 PM $0.847
-0.16%
$14.51 million $21
Jul 10, 4 PM $0.847
+0.20%
$14.52 million $21
Jul 10, 3 PM $0.845
+0.48%
$14.48 million $21
Jul 10, 2 PM $0.84
-1.08%
$14.41 million $21
Jul 10, 1 PM $0.85
+0.50%
$14.56 million $21
Jul 10, 12 PM $0.846
-0.07%
$14.51 million $21
Jul 10, 11 AM $0.847
-0.34%
$14.52 million $21
Jul 10, 10 AM $0.849
+0.06%
$14.55 million $21
Jul 10, 9 AM $0.848
-0.16%
$14.54 million $21
Jul 10, 8 AM $0.851
+0.34%
$14.58 million $21
Jul 10, 7 AM $0.847
-0.42%
$14.52 million $21
Jul 10, 6 AM $0.851
-0.26%
$14.59 million $21
Jul 10, 5 AM $0.854
+0.15%
$14.63 million $21
Jul 10, 4 AM $0.853
-4.69%
$14.62 million $13
Jul 10, 3 AM $0.894
-0.12%
$15.33 million $13
Jul 10, 2 AM $0.896
+0.14%
$15.35 million $13
Jul 10, 1 AM $0.918
+3.70%
$15.73 million $13
Jul 9, 1 PM $0.891
+0.26%
$15.27 million $20
Jul 9, 12 PM $0.888
-10.41%
$15.22 million $20
Jul 9, 11 AM $0.992
-0.21%
$17.01 million $23
Jul 9, 10 AM $0.967
-2.70%
$16.58 million $22
Jul 9, 9 AM $0.994
+0.00%
$17.05 million $23
Jul 9, 8 AM $0.995
+0.04%
$17.05 million $22
Jul 9, 7 AM $0.994
+0.00%
$17.05 million $22
Jul 9, 6 AM $0.994
-0.01%
$17.04 million $22
Jul 9, 5 AM $0.994
-0.03%
$17.04 million $22
Jul 9, 4 AM $0.994
+0.02%
$17.04 million $22
Jul 9, 3 AM $0.994
-0.03%
$17.04 million $22
Jul 9, 2 AM $0.994
+0.00%
$17.04 million $22
Jul 9, 1 AM $0.994
-0.03%
$17.03 million $22
Jul 9, 12 AM $0.994
-0.02%
$17.05 million $22
Jul 8, 11 PM $0.994
-0.05%
$17.04 million $22
Jul 3, 8 AM $0.852
+0.28%
$14.61 million $823
Jul 3, 7 AM $0.85
-0.23%
$14.57 million $819
Jul 3, 6 AM $0.852
+0.09%
$14.6 million $821
Jul 3, 5 AM $0.851
+0.44%
$14.59 million $820
Jul 3, 4 AM $0.847
-0.50%
$14.52 million $816
Jul 3, 3 AM $0.851
+0.00%
$14.59 million $820
Jul 3, 2 AM $0.85
-0.18%
$14.58 million $820
Jul 3, 1 AM $0.852
+1.01%
$14.6 million $821
Jul 3, 12 AM $0.844
-0.10%
$14.47 million $813
Jul 2, 11 PM $0.845
-0.08%
$14.48 million $814