Coinranking
USDV Historical Data
USDV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28 | $0.363 | -35.29% | ||
| Apr 21 | $0.561 | -3.74% | ||
| Apr 14 | $0.524 | +0.00% | ||
| Apr 7 | $0.259 | +133.69M% | ||
| Mar 31 | $0.316 | -23.93% | ||
| Mar 24 | $0.407 | -45.75% | ||
| Mar 17 | $0.389 | -25.18% | ||
| Mar 10 | $0.423 | -18.68% | ||
| Mar 3 | $0.589 | -24.11% | ||
| Feb 24 | $0.569 | +198.31% | ||
| Feb 17 | $0.321 | +0.34% | ||
| Feb 10 | $0.32 | -67.50% | ||
| Feb 3 | $0.994 | -0.55% | ||
| Jan 27 | $1 | +0.05% | ||
| Jan 20 | $1 | +0.23% | ||
| Jan 13 | $1 | +0.37% | ||
| Jan 6 | $1 | +0.25% | ||
| Dec 30 | $1 | +0.12% | ||
| Dec 23 | $0.998 | -0.16% | ||
| Dec 16 | $1 | -0.04% | ||
| Dec 9 | $0.996 | -0.32% | ||
| Dec 2 | $1 | +0.04% | ||
| Nov 25 | $0.999 | -0.03% | ||
| Nov 18 | $0.999 | -0.21% | ||
| Nov 11 | $1 | +0.03% | ||
| Nov 4 | $0.999 | +0.16% | ||
| Oct 28 | $0.998 | -0.18% | ||
| Oct 21 | $0.999 | -0.12% | ||
| Oct 14 | $1 | +0.31% | ||
| Oct 7 | $0.997 | -0.22% | ||
| Sep 30 | $0.999 | +0.53% | ||
| Sep 23 | $0.995 | +0.13% | ||
| Sep 16 | $0.997 | +0.57% | ||
| Sep 9 | $1 | +0.17% | ||
| Sep 2 | $0.999 | +0.04% | ||
| Aug 26 | $0.998 | -0.60% | ||
| Aug 19 | $1.01 | -0.03% | ||
| Aug 12 | $1.01 | +0.00% | ||
| Aug 5 | $1 | +0.78% | ||
| Jul 29 | $0.997 | -0.13% | ||
| Jul 22 | $1 | +0.09% | ||
| Jul 15 | $0.997 | -0.17% | ||
| Jul 8 | $0.998 | -0.02% | ||
| Jul 1 | $0.998 | -0.12% | ||
| Jun 24 | $0.996 | -0.69% | ||
| Jun 17 | $0.999 | -0.06% | ||
| Jun 10 | $1 | +0.18% | ||
| Jun 3 | $1 | +0.00% | ||
| May 27 | $1 | +0.07% | ||
| May 20 | $1 | +0.38% | ||