USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.841
+0.00%
$ 14.42 million $ 236
7:37 AM $ 0.842
+0.00%
$ 14.43 million $ 236
7:32 AM $ 0.844
+0.00%
$ 14.46 million $ 236
7:27 AM $ 0.843
+0.00%
$ 14.45 million $ 236
7:22 AM $ 0.844
+0.00%
$ 14.47 million $ 236
7:17 AM $ 0.843
+0.00%
$ 14.44 million $ 237
7:12 AM $ 0.841
+0.00%
$ 14.42 million $ 236
7:07 AM $ 0.84
+0.00%
$ 14.4 million $ 236
7:02 AM $ 0.842
+0.00%
$ 14.43 million $ 235
6:57 AM $ 0.843
+0.00%
$ 14.44 million $ 236
6:52 AM $ 0.841
+0.00%
$ 14.42 million $ 236
6:47 AM $ 0.841
+0.00%
$ 14.41 million $ 236
6:42 AM $ 0.842
+0.00%
$ 14.43 million $ 236
6:37 AM $ 0.843
+0.00%
$ 14.45 million $ 236
6:32 AM $ 0.844
+0.00%
$ 14.46 million $ 236
6:27 AM $ 0.842
+0.00%
$ 14.43 million $ 236
6:22 AM $ 0.843
+0.00%
$ 14.45 million $ 236
6:17 AM $ 0.843
+0.00%
$ 14.46 million $ 236
6:12 AM $ 0.844
+0.00%
$ 14.47 million $ 236
6:07 AM $ 0.843
+0.00%
$ 14.45 million $ 237
6:02 AM $ 0.843
+0.00%
$ 14.44 million $ 236
5:57 AM $ 0.842
+0.00%
$ 14.43 million $ 236
5:52 AM $ 0.841
+0.00%
$ 14.41 million $ 236
5:47 AM $ 0.841
+0.00%
$ 14.42 million $ 236
5:42 AM $ 0.842
+0.00%
$ 14.44 million $ 236
5:37 AM $ 0.844
+0.00%
$ 14.46 million $ 236
5:32 AM $ 0.843
+0.00%
$ 14.46 million $ 236
5:27 AM $ 0.842
+0.00%
$ 14.44 million $ 236
5:22 AM $ 0.84
+0.00%
$ 14.4 million $ 236
5:17 AM $ 0.839
+0.00%
$ 14.39 million $ 235
5:12 AM $ 0.838
+0.00%
$ 14.37 million $ 235
5:07 AM $ 0.838
+0.00%
$ 14.36 million $ 235
5:02 AM $ 0.839
+0.00%
$ 14.39 million $ 235
4:57 AM $ 0.839
+0.00%
$ 14.38 million $ 235
4:52 AM $ 0.839
+0.00%
$ 14.37 million $ 235
4:47 AM $ 0.838
+0.00%
$ 14.37 million $ 235
4:42 AM $ 0.839
+0.00%
$ 14.38 million $ 235
4:37 AM $ 0.84
+0.00%
$ 14.41 million $ 235
4:32 AM $ 0.841
+0.00%
$ 14.42 million $ 236
4:27 AM $ 0.841
+0.00%
$ 14.42 million $ 236
4:22 AM $ 0.84
+0.00%
$ 14.4 million $ 236
4:17 AM $ 0.84
+0.00%
$ 14.39 million $ 235
4:12 AM $ 0.839
+0.00%
$ 14.39 million $ 235
4:07 AM $ 0.84
+0.00%
$ 14.41 million $ 235
4:02 AM $ 0.84
+0.00%
$ 14.4 million $ 236
3:57 AM $ 0.84
+0.00%
$ 14.4 million $ 235
3:52 AM $ 0.841
+0.00%
$ 14.41 million $ 235
3:47 AM $ 0.839
+0.00%
$ 14.39 million $ 236
3:42 AM $ 0.839
+0.00%
$ 14.38 million $ 235
3:37 AM $ 0.839
+0.00%
$ 14.37 million $ 235