Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.856
+1.70%
$-- $192
Jun 14, 2026 $0.842
+475.94%
$14.43 million $236
Jun 6, 2026 $0.839
+0.63%
$-- $18
Jun 5, 2026 $0.831
+1.05K%
$14.25 million $18
Jun 3, 2026 $0.222
+0.00%
$-- $2
May 30, 2026 $0.993
+0.76%
$-- $63
May 29, 2026 $0.985
+324.29%
$16.9 million $62
May 28, 2026 $0.23
+0.00%
$-- $1
May 25, 2026 $1.02
+2.73%
$17.44 million $64
May 24, 2026 $0.99
+531.32%
$16.98 million $154
May 23, 2026 $0.253
+0.00%
$4.34 million $0
May 20, 2026 $1.01
+1.10%
$-- $21
May 19, 2026 $0.996
+0.20%
$17.09 million $21
May 9, 2026 $0.99
-0.75%
$-- $630
May 8, 2026 $0.997
+462.97%
$17.09 million $701
May 5, 2026 $1.01
+0.69%
$-- $14
May 4, 2026 $1
+0.78%
$17.14 million $16
Apr 30, 2026 $0.203
+0.74%
$-- $2
Apr 28, 2026 $0.964
-0.10%
$-- $27
Apr 27, 2026 $0.964
-3.87%
$16.53 million $27
Apr 26, 2026 $0.998
+0.20%
$17.1 million $38
Apr 22, 2026 $1
+0.84%
$-- $20
Apr 21, 2026 $0.996
-0.29%
$17.07 million $19
Apr 20, 2026 $0.998
+3.05%
$17.12 million $17
Apr 19, 2026 $0.969
+607.11%
$16.61 million $154
Apr 18, 2026 $1.01
+0.33%
$-- $14
Apr 17, 2026 $1.01
+1.45%
$17.24 million $14
Apr 16, 2026 $0.239
+0.00%
$4.09 million $0
Apr 15, 2026 $0.993
+1.39%
$-- $10
Apr 14, 2026 $0.98
-6.18%
$16.79 million $14
Apr 13, 2026 $1.04
+4.90%
$17.9 million $43
Apr 12, 2026 $0.958
-3.19%
$16.42 million $17
Apr 11, 2026 $0.99
-0.36%
$16.96 million $17
Mar 31, 2026 $1
+0.94%
$17.15 million $14
Mar 30, 2026 $0.991
-0.20%
$16.99 million $14
Mar 25, 2026 $0.993
-2.41%
$17.02 million $17
Mar 24, 2026 $1.02
+2.01%
$17.44 million $47
Mar 21, 2026 $0.231
-76.83%
$-- $5
Mar 20, 2026 $0.999
+310.13%
$17.12 million $17
Mar 19, 2026 $0.973
-2.42%
$16.68 million $19
Mar 18, 2026 $0.997
-0.73%
$17.09 million $266
Mar 17, 2026 $0.236
-76.76%
$4.05 million $2
Mar 16, 2026 $1.02
+1.67%
$17.41 million $17
Mar 15, 2026 $0.996
+0.02%
$-- $14
Mar 14, 2026 $0.995
+0.03%
$17.06 million $14
Mar 11, 2026 $0.978
+1.58%
$-- $16
Mar 10, 2026 $0.963
-3.53%
$16.5 million $15
Mar 7, 2026 $0.223
-8.97%
$-- $7
Mar 2, 2026 $0.976
-0.16%
$-- $19
Feb 7, 2026 $1.01
-4.37%
$-- $1,235