Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.968
-0.05%
$16.59 million $15
Mar 11, 10 AM $0.969
+0.27%
$16.6 million $15
Mar 11, 9 AM $0.966
+0.37%
$16.56 million $15
Mar 11, 8 AM $0.962
-0.88%
$16.5 million $15
Mar 11, 7 AM $0.971
+0.13%
$16.65 million $15
Mar 11, 6 AM $0.97
-1.09%
$16.62 million $15
Mar 11, 5 AM $0.98
+1.45%
$16.81 million $16
Mar 11, 4 AM $0.966
-0.36%
$16.57 million $15
Mar 11, 3 AM $0.97
+0.51%
$16.62 million $15
Mar 11, 2 AM $0.965
-0.02%
$16.53 million $15
Mar 11, 1 AM $0.965
+0.12%
$16.54 million $15
Mar 11, 12 AM $0.964
+0.11%
$16.52 million $15
Mar 10, 11 PM $0.963
-0.29%
$16.5 million $15
Mar 10, 10 PM $0.966
-0.35%
$16.55 million $15
Mar 10, 9 PM $0.969
-0.50%
$16.61 million $15
Mar 10, 8 PM $0.974
+0.05%
$16.69 million $16
Mar 10, 7 PM $0.973
-0.42%
$16.68 million $16
Mar 10, 6 PM $0.977
-2.02%
$16.75 million $16
Mar 10, 5 PM $0.996
-0.24%
$17.07 million $16
Mar 7, 2 PM $0.223
+1.08%
$3.82 million $7
Mar 7, 11 AM $0.25
+2.24%
$4.29 million $1
Mar 2, 11 AM $0.976
+0.00%
$16.73 million $19
Mar 2, 10 AM $0.976
-0.58%
$16.73 million $19
Mar 2, 9 AM $0.974
+0.21%
$16.7 million $61
Mar 2, 8 AM $0.972
+0.20%
$16.66 million $60
Mar 2, 7 AM $0.97
-0.98%
$16.63 million $60
Mar 2, 6 AM $0.98
+0.25%
$16.79 million $60
Download