USDV Historical Data

USDV Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.646
+0.30%
$ 11.35 million $ 58
Dec 2, 9 AM $ 0.645
+0.21%
$ 11.34 million $ 58
Dec 2, 8 AM $ 0.641
-0.59%
$ 11.27 million $ 58
Dec 2, 7 AM $ 0.645
-0.23%
$ 11.34 million $ 58
Dec 2, 6 AM $ 0.645
+0.10%
$ 11.34 million $ 58
Dec 2, 5 AM $ 0.644
-0.21%
$ 11.32 million $ 58
Dec 2, 4 AM $ 0.645
+0.02%
$ 11.34 million $ 58
Dec 2, 3 AM $ 0.641
-0.82%
$ 11.27 million $ 58
Dec 2, 2 AM $ 0.646
+0.35%
$ 11.35 million $ 58
Dec 2, 1 AM $ 0.645
+0.54%
$ 11.34 million $ 58
Dec 2, 12 AM $ 0.643
-0.34%
$ 11.3 million $ 58
Dec 1, 11 PM $ 0.647
+0.18%
$ 11.37 million $ 58
Dec 1, 10 PM $ 0.644
+0.42%
$ 11.32 million $ 58
Dec 1, 9 PM $ 0.641
+1.25%
$ 11.27 million $ 57
Dec 1, 8 PM $ 0.632
+0.00%
$ 11.12 million $ 80
Download