USDV Historical Data

USDV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.996
+0.27%
$ 17.07 million $ 19
Jan 13, 4 AM $ 0.998
+0.35%
$ 17.1 million $ 37
Jan 13, 3 AM $ 0.995
+0.06%
$ 17.05 million $ 37
Jan 13, 2 AM $ 0.994
+0.74%
$ 17.04 million $ 142
Jan 13, 1 AM $ 0.987
-0.08%
$ 16.91 million $ 140
Jan 13, 12 AM $ 0.987
-0.05%
$ 16.92 million $ 140
Jan 12, 11 PM $ 0.987
-0.09%
$ 16.92 million $ 140
Jan 12, 10 PM $ 0.989
+0.11%
$ 16.95 million $ 140
Jan 12, 9 PM $ 0.99
-0.81%
$ 16.97 million $ 142
Jan 12, 8 PM $ 0.998
-0.19%
$ 17.11 million $ 144
Jan 12, 7 PM $ 0.999
-0.28%
$ 17.12 million $ 144
Jan 12, 6 PM $ 1
-0.45%
$ 17.17 million $ 144
Jan 12, 5 PM $ 1.01
-0.74%
$ 17.24 million $ 145
Jan 12, 4 PM $ 1.01
+0.13%
$ 17.35 million $ 146
Jan 12, 3 PM $ 1.01
+1.97%
$ 17.3 million $ 146
Jan 12, 2 PM $ 0.989
-0.28%
$ 16.96 million $ 142
Jan 12, 1 PM $ 0.995
-0.25%
$ 17.05 million $ 143
Jan 12, 12 PM $ 0.996
-0.36%
$ 17.07 million $ 144
Jan 12, 11 AM $ 1
+0.38%
$ 17.13 million $ 142
Jan 12, 10 AM $ 0.996
-0.11%
$ 17.07 million $ 142
Jan 12, 4 AM $ 0.286
+0.00%
$ 5.02 million $ 76
Jan 12, 3 AM $ 0.296
+31.10%
$ 5.2 million $ 76
Jan 4, 2 AM $ 0.326
+11.32%
$ -- $ 50
Jan 3, 7 AM $ 0.293
-0.03%
$ 5.15 million $ 21
Jan 2, 11 PM $ 0.326
+0.00%
$ 5.73 million $ 21
Jan 2, 9 PM $ 0.318
+0.00%
$ 5.6 million $ 21
Jan 2, 4 PM $ 0.305
+0.14%
$ 5.36 million $ 20
Jan 2, 3 AM $ 0.323
+0.00%
$ 5.67 million $ 510
Jan 2, 2 AM $ 0.325
+0.00%
$ 5.71 million $ 494
Jan 1, 11 AM $ 0.278
+0.00%
$ 4.89 million $ 491
Jan 1, 5 AM $ 0.244
+0.00%
$ 4.3 million $ 470
Dec 31, 6 PM $ 0.256
+0.00%
$ 4.51 million $ 449
Dec 5, 4 AM $ 0.73
+0.10%
$ 12.83 million $ 0
Dec 5, 3 AM $ 0.729
-0.49%
$ 12.82 million $ 0
Dec 5, 2 AM $ 0.731
+0.40%
$ 12.84 million $ 0
Dec 5, 1 AM $ 0.727
+0.00%
$ 12.78 million $ 0
Dec 4, 7 PM $ 0.134
+83.53%
$ 2.35 million $ 4
Dec 4, 5 PM $ 0.151
-9.80%
$ 2.66 million $ 1
Dec 4, 4 PM $ 0.0942
-24.75%
$ -- $ 0
Dec 4, 2 PM $ 0.217
+39.73%
$ 3.82 million $ 25
Dec 4, 12 PM $ 0.172
-20.52%
$ 3.02 million $ 8
Dec 4, 11 AM $ 0.094
-79.21%
$ 1.65 million $ 16
Dec 4, 10 AM $ 0.508
-30.65%
$ 8.94 million $ 6
Dec 4, 9 AM $ 0.733
+0.06%
$ 12.89 million $ 1
Dec 4, 8 AM $ 0.731
-0.44%
$ 12.85 million $ 0
Dec 4, 7 AM $ 0.735
-0.27%
$ 12.92 million $ 0
Dec 4, 6 AM $ 0.738
+0.82%
$ 12.97 million $ 0
Dec 4, 5 AM $ 0.733
-0.07%
$ 12.89 million $ 0
Dec 2, 12 PM $ 0.649
-0.09%
$ 11.41 million $ 59
Dec 2, 11 AM $ 0.65
+0.47%
$ 11.43 million $ 58