Coinranking
USDV Historical Data
USDV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 9 PM | $ 0.996 | -0.63% | ||
| Feb 3, 8 PM | $ 0.994 | +1.94% | ||
| Feb 3, 7 PM | $ 0.966 | +1.51% | ||
| Feb 3, 6 PM | $ 0.951 | -2.05% | ||
| Feb 3, 5 PM | $ 0.973 | -1.26% | ||
| Feb 3, 4 PM | $ 0.985 | -1.05% | ||
| Feb 3, 3 PM | $ 0.996 | +0.00% | ||
| Feb 3, 2 PM | $ 0.997 | -0.75% | ||
| Feb 3, 1 PM | $ 1 | +0.23% | ||
| Feb 3, 12 PM | $ 1 | +0.30% | ||
| Feb 3, 11 AM | $ 0.999 | +0.18% | ||
| Feb 3, 10 AM | $ 0.996 | +0.50% | ||
| Feb 3, 9 AM | $ 0.991 | -1.13% | ||
| Feb 3, 8 AM | $ 1 | -0.10% | ||
| Feb 3, 7 AM | $ 1 | +0.18% | ||
| Feb 3, 6 AM | $ 0.998 | +0.00% | ||
| Feb 1, 4 PM | $ 0.147 | +0.00% | ||
| Feb 1, 3 PM | $ 0.145 | +0.00% | ||
| Feb 1, 12 PM | $ 0.154 | +0.00% | ||
| Feb 1, 2 AM | $ 0.168 | -3.02% | ||
| Jan 22, 10 PM | $ 0.195 | +0.00% | ||
| Jan 22, 11 AM | $ 0.195 | +0.00% | ||
| Jan 18, 3 AM | $ 0.229 | +0.00% | ||
| Jan 18, 2 AM | $ 0.227 | +0.00% | ||
| Jan 18, 1 AM | $ 0.23 | +0.99% | ||
| Jan 17, 1 PM | $ 0.234 | +1.27% | ||
| Jan 16, 8 PM | $ 0.234 | +1.12% | ||
| Jan 14, 7 AM | $ 1.06 | +0.00% | ||
| Jan 14, 6 AM | $ 1.06 | -0.15% | ||
| Jan 14, 5 AM | $ 1.06 | -0.10% | ||
| Jan 14, 4 AM | $ 1.06 | -0.04% | ||
| Jan 14, 3 AM | $ 1.06 | -0.17% | ||
| Jan 14, 2 AM | $ 1.06 | -0.01% | ||
| Jan 14, 1 AM | $ 1.06 | +0.00% | ||
| Jan 14, 12 AM | $ 1.06 | -0.17% | ||
| Jan 13, 11 PM | $ 1.06 | +0.30% | ||
| Jan 13, 10 PM | $ 1.06 | +1.66% | ||
| Jan 13, 9 PM | $ 1.04 | +0.02% | ||
| Jan 13, 8 PM | $ 1.04 | -0.02% | ||
| Jan 13, 7 PM | $ 1.04 | -0.07% | ||
| Jan 13, 6 PM | $ 1.05 | +0.10% | ||
| Jan 13, 5 PM | $ 1.04 | +0.18% | ||
| Jan 13, 4 PM | $ 1.04 | +2.46% | ||
| Jan 13, 3 PM | $ 1.02 | +1.14% | ||
| Jan 13, 2 PM | $ 1.01 | +1.21% | ||
| Jan 13, 1 PM | $ 0.996 | +0.67% | ||
| Jan 13, 12 PM | $ 0.99 | -0.33% | ||
| Jan 13, 11 AM | $ 0.992 | -0.01% | ||
| Jan 13, 10 AM | $ 0.992 | -0.17% | ||
| Jan 13, 9 AM | $ 0.998 | +0.23% | ||