Coinranking
USDV Historical Data
USDV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25, 4 PM | $1.03 | +0.75% | ||
| Mar 25, 3 PM | $1.02 | -0.89% | ||
| Mar 25, 2 PM | $1.03 | -0.20% | ||
| Mar 25, 1 PM | $1.03 | -0.03% | ||
| Mar 25, 12 PM | $1.03 | -0.14% | ||
| Mar 25, 11 AM | $1.03 | +0.00% | ||
| Mar 25, 10 AM | $1.03 | +0.38% | ||
| Mar 25, 9 AM | $1.03 | +0.53% | ||
| Mar 25, 8 AM | $1.02 | +0.06% | ||
| Mar 25, 7 AM | $1.02 | +0.02% | ||
| Mar 25, 6 AM | $1.02 | +0.02% | ||
| Mar 25, 5 AM | $1.02 | +0.18% | ||
| Mar 25, 4 AM | $1.02 | +0.73% | ||
| Mar 25, 3 AM | $1.01 | -0.49% | ||
| Mar 25, 2 AM | $1.02 | -0.04% | ||
| Mar 25, 1 AM | $1.02 | -0.04% | ||
| Mar 25, 12 AM | $1.02 | +0.03% | ||
| Mar 24, 11 PM | $1.02 | +0.71% | ||
| Mar 24, 10 PM | $1.01 | +0.37% | ||
| Mar 24, 9 PM | $1.01 | -0.18% | ||
| Mar 24, 8 PM | $1.01 | +1.47% | ||
| Mar 24, 7 PM | $0.993 | +0.14% | ||
| Mar 24, 6 PM | $0.992 | +0.38% | ||
| Mar 24, 5 PM | $0.988 | +0.65% | ||
| Mar 24, 4 PM | $0.981 | -0.24% | ||
| Mar 24, 3 PM | $0.984 | +0.13% | ||
| Mar 24, 2 PM | $0.982 | -0.76% | ||
| Mar 24, 1 PM | $0.99 | -0.25% | ||
| Mar 24, 12 PM | $0.992 | -0.02% | ||
| Mar 24, 11 AM | $0.992 | -0.35% | ||
| Mar 24, 10 AM | $0.996 | -0.27% | ||
| Mar 24, 9 AM | $0.998 | -0.08% | ||
| Mar 24, 8 AM | $1 | +0.30% | ||
| Mar 21, 2 PM | $0.231 | +0.00% | ||
| Mar 21, 3 AM | $0.999 | -0.06% | ||
| Mar 21, 2 AM | $0.999 | +0.06% | ||
| Mar 21, 1 AM | $0.999 | +0.04% | ||
| Mar 21, 12 AM | $0.998 | +0.04% | ||
| Mar 20, 11 PM | $0.999 | -0.24% | ||
| Mar 20, 10 PM | $1 | +0.20% | ||
| Mar 20, 9 PM | $0.998 | +0.73% | ||
| Mar 20, 8 PM | $0.991 | -0.23% | ||
| Mar 20, 7 PM | $0.992 | +0.56% | ||
| Mar 20, 6 PM | $0.989 | +0.00% | ||
| Mar 20, 5 PM | $0.986 | -0.31% | ||
| Mar 20, 4 PM | $0.987 | -0.10% | ||
| Mar 20, 3 PM | $0.989 | +0.24% | ||
| Mar 20, 2 PM | $0.988 | +0.09% | ||
| Mar 20, 1 PM | $0.988 | -0.11% | ||
| Mar 20, 12 PM | $0.989 | -0.35% | ||