Coinranking
USDV Historical Data
USDV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 9 PM | $ 1.04 | -0.34% | ||
| Feb 6, 8 PM | $ 1.04 | -0.35% | ||
| Feb 6, 7 PM | $ 1.05 | -0.05% | ||
| Feb 6, 6 PM | $ 1.05 | -1.34% | ||
| Feb 6, 5 PM | $ 1.06 | +1.78% | ||
| Feb 6, 4 PM | $ 1.04 | +2.08% | ||
| Feb 6, 3 PM | $ 1.02 | +1.12% | ||
| Feb 6, 2 PM | $ 1.01 | -3.59% | ||
| Feb 6, 1 PM | $ 1.05 | +1.00% | ||
| Feb 6, 12 PM | $ 1.04 | -0.02% | ||
| Feb 6, 11 AM | $ 1.04 | +0.55% | ||
| Feb 6, 10 AM | $ 1.03 | +1.36% | ||
| Feb 6, 9 AM | $ 1.01 | +1.15% | ||
| Feb 6, 8 AM | $ 1 | +0.09% | ||
| Feb 6, 7 AM | $ 1 | -1.22% | ||
| Feb 6, 6 AM | $ 1.02 | -0.01% | ||
| Feb 6, 5 AM | $ 1.01 | +2.35% | ||
| Feb 6, 4 AM | $ 0.986 | +1.29% | ||
| Feb 6, 3 AM | $ 0.974 | -0.42% | ||
| Feb 6, 2 AM | $ 0.982 | -0.52% | ||
| Feb 6, 1 AM | $ 0.987 | +2.19% | ||
| Feb 6, 12 AM | $ 0.958 | -2.12% | ||
| Feb 5, 11 PM | $ 0.985 | -0.50% | ||
| Feb 5, 10 PM | $ 0.989 | +0.82% | ||
| Feb 5, 9 PM | $ 0.981 | +4.04% | ||
| Feb 5, 8 PM | $ 0.951 | -3.19% | ||
| Feb 5, 7 PM | $ 0.986 | -0.30% | ||
| Feb 5, 6 PM | $ 0.988 | +3.50% | ||
| Feb 5, 5 PM | $ 0.957 | -1.68% | ||
| Feb 5, 4 PM | $ 0.964 | +0.26% | ||
| Feb 5, 3 PM | $ 0.963 | -3.96% | ||
| Feb 5, 2 PM | $ 1.01 | +0.94% | ||
| Feb 5, 1 PM | $ 0.994 | +0.00% | ||
| Feb 4, 2 PM | $ 0.985 | +0.09% | ||
| Feb 4, 1 PM | $ 0.986 | -0.40% | ||
| Feb 4, 12 PM | $ 0.99 | +0.03% | ||
| Feb 4, 11 AM | $ 0.99 | -0.18% | ||
| Feb 4, 10 AM | $ 0.994 | +0.24% | ||
| Feb 4, 9 AM | $ 0.991 | -2.48% | ||
| Feb 4, 8 AM | $ 1.02 | +0.07% | ||
| Feb 4, 7 AM | $ 1.01 | +0.00% | ||
| Feb 4, 6 AM | $ 1.01 | +0.32% | ||
| Feb 4, 5 AM | $ 1.01 | -0.18% | ||
| Feb 4, 4 AM | $ 1.01 | +0.08% | ||
| Feb 4, 3 AM | $ 1.01 | +1.27% | ||
| Feb 4, 2 AM | $ 1 | -0.55% | ||
| Feb 4, 1 AM | $ 1 | +0.37% | ||
| Feb 4, 12 AM | $ 1 | +0.59% | ||
| Feb 3, 11 PM | $ 0.996 | +1.17% | ||
| Feb 3, 10 PM | $ 0.983 | -1.26% | ||