Coinranking
USDV Historical Data
USDV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 5 AM | $0.995 | -0.41% | ||
| Apr 15, 4 AM | $0.994 | +0.23% | ||
| Apr 15, 3 AM | $0.992 | -0.74% | ||
| Apr 15, 2 AM | $0.999 | +0.33% | ||
| Apr 15, 1 AM | $0.996 | +1.61% | ||
| Apr 15, 12 AM | $0.98 | +0.02% | ||
| Apr 14, 11 PM | $0.98 | -0.19% | ||
| Apr 14, 10 PM | $0.982 | -0.41% | ||
| Apr 14, 9 PM | $0.986 | +0.22% | ||
| Apr 14, 8 PM | $0.983 | +0.18% | ||
| Apr 14, 7 PM | $0.982 | +0.07% | ||
| Apr 14, 6 PM | $0.981 | -0.46% | ||
| Apr 14, 5 PM | $0.989 | -0.58% | ||
| Apr 14, 4 PM | $0.997 | +0.35% | ||
| Apr 14, 3 PM | $0.993 | +0.01% | ||
| Apr 14, 2 PM | $0.993 | +0.30% | ||
| Apr 14, 1 PM | $0.99 | +0.07% | ||
| Apr 14, 12 PM | $0.989 | -0.03% | ||
| Apr 14, 11 AM | $0.991 | -0.01% | ||
| Apr 14, 10 AM | $0.991 | -0.01% | ||
| Apr 14, 9 AM | $0.991 | -0.22% | ||
| Apr 14, 8 AM | $0.992 | -0.90% | ||
| Apr 14, 7 AM | $1 | +0.48% | ||
| Apr 14, 6 AM | $0.996 | -2.43% | ||
| Apr 14, 5 AM | $1.02 | -0.27% | ||
| Apr 14, 4 AM | $1.02 | -0.02% | ||
| Apr 14, 3 AM | $1.02 | -0.01% | ||
| Apr 14, 2 AM | $1.03 | -0.06% | ||
| Apr 14, 1 AM | $1.03 | -1.59% | ||
| Apr 14, 12 AM | $1.04 | -0.13% | ||
| Apr 13, 11 PM | $1.04 | +1.23% | ||
| Apr 13, 10 PM | $1.03 | +2.61% | ||
| Apr 13, 9 PM | $1 | -0.20% | ||
| Apr 13, 8 PM | $1.01 | -0.65% | ||
| Apr 13, 7 PM | $1.01 | +1.72% | ||
| Apr 13, 6 PM | $0.996 | -1.13% | ||
| Apr 13, 5 PM | $1.01 | +0.40% | ||
| Apr 13, 4 PM | $1 | +0.82% | ||
| Apr 13, 3 PM | $0.996 | -1.95% | ||
| Apr 13, 2 PM | $1.01 | -0.04% | ||
| Apr 13, 1 PM | $1.01 | +0.79% | ||
| Apr 13, 12 PM | $1 | +0.45% | ||
| Apr 13, 11 AM | $0.996 | +0.48% | ||
| Apr 13, 10 AM | $0.992 | -0.36% | ||
| Apr 13, 9 AM | $0.996 | +0.25% | ||
| Apr 13, 8 AM | $0.993 | -0.28% | ||
| Apr 12, 6 PM | $0.958 | +0.08% | ||
| Apr 12, 5 PM | $0.957 | +0.97% | ||
| Apr 12, 4 PM | $0.948 | +0.08% | ||
| Apr 12, 3 PM | $0.949 | -0.03% | ||