Coinranking
USDV Historical Data
USDV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 10 PM | $ 0.236 | -5.29% | ||
| Mar 17, 9 AM | $ 0.997 | -0.22% | ||
| Mar 17, 8 AM | $ 1 | -0.05% | ||
| Mar 17, 7 AM | $ 1 | +0.34% | ||
| Mar 17, 6 AM | $ 0.999 | +0.16% | ||
| Mar 17, 5 AM | $ 0.998 | -0.21% | ||
| Mar 17, 4 AM | $ 1 | -1.02% | ||
| Mar 17, 3 AM | $ 1.01 | -0.78% | ||
| Mar 17, 2 AM | $ 1.02 | -0.16% | ||
| Mar 17, 1 AM | $ 1.02 | +0.04% | ||
| Mar 17, 12 AM | $ 1.02 | +0.14% | ||
| Mar 16, 11 PM | $ 1.02 | -0.28% | ||
| Mar 16, 10 PM | $ 1.02 | +1.04% | ||
| Mar 16, 9 PM | $ 1.01 | +0.64% | ||
| Mar 16, 8 PM | $ 1 | +0.55% | ||
| Mar 16, 7 PM | $ 0.999 | +0.32% | ||
| Mar 16, 6 PM | $ 0.996 | +0.32% | ||
| Mar 16, 5 PM | $ 0.994 | +0.11% | ||
| Mar 16, 4 PM | $ 0.993 | +1.32% | ||
| Mar 16, 3 PM | $ 0.98 | -0.24% | ||
| Mar 16, 2 PM | $ 0.98 | -1.34% | ||
| Mar 16, 1 PM | $ 0.99 | +0.03% | ||
| Mar 16, 12 PM | $ 0.989 | -0.17% | ||
| Mar 16, 11 AM | $ 0.991 | -0.54% | ||
| Mar 16, 10 AM | $ 0.994 | -0.46% | ||
| Mar 16, 9 AM | $ 0.999 | +0.04% | ||
| Mar 15, 2 AM | $ 0.996 | +0.01% | ||
| Mar 15, 1 AM | $ 0.996 | +0.02% | ||
| Mar 15, 12 AM | $ 0.995 | -0.02% | ||
| Mar 14, 11 PM | $ 0.995 | +0.98% | ||
| Mar 14, 10 PM | $ 0.986 | +0.38% | ||
| Mar 14, 9 PM | $ 0.982 | +0.01% | ||
| Mar 14, 8 PM | $ 0.982 | +0.01% | ||
| Mar 14, 7 PM | $ 0.982 | +0.00% | ||
| Mar 14, 6 PM | $ 0.982 | -0.19% | ||
| Mar 14, 5 PM | $ 0.984 | -0.01% | ||
| Mar 14, 4 PM | $ 0.984 | +0.02% | ||
| Mar 14, 3 PM | $ 0.983 | +0.01% | ||
| Mar 14, 2 PM | $ 0.983 | -0.01% | ||
| Mar 14, 1 PM | $ 0.983 | +0.19% | ||
| Mar 14, 12 PM | $ 0.981 | -0.01% | ||
| Mar 14, 11 AM | $ 0.982 | +0.01% | ||
| Mar 14, 10 AM | $ 0.982 | -0.28% | ||
| Mar 14, 9 AM | $ 0.984 | -0.11% | ||
| Mar 14, 8 AM | $ 0.986 | -0.13% | ||
| Mar 14, 7 AM | $ 0.987 | -0.10% | ||
| Mar 14, 6 AM | $ 0.99 | -0.60% | ||
| Mar 14, 5 AM | $ 0.996 | -0.25% | ||
| Mar 14, 4 AM | $ 0.999 | +0.16% | ||
| Mar 14, 3 AM | $ 0.996 | +0.15% | ||