Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDV Historical Data

USDV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.999
-0.02%
$22.45 million $202,070
May 17, 2024 $0.999
+0.04%
$22.45 million $4.28 million
May 16, 2024 $0.999
-0.02%
$22.45 million $2.48 million
May 15, 2024 $0.999
-0.01%
$22.45 million $1.46 million
May 14, 2024 $0.999
+0.01%
$22.45 million $1.39 million
May 13, 2024 $0.999
+0.01%
$22.45 million $290,388
May 12, 2024 $0.999
-0.02%
$22.45 million $311,491
May 11, 2024 $0.999
+0.00%
$22.45 million $747,597
May 10, 2024 $0.999
+0.00%
$22.45 million $1.9 million
May 9, 2024 $0.999
+0.03%
$22.45 million $281,239
May 8, 2024 $0.999
-0.01%
$22.45 million $212,216
May 7, 2024 $0.999
-0.01%
$22.45 million $353,196
May 6, 2024 $0.999
-0.02%
$22.45 million $179,680
May 5, 2024 $0.999
+0.01%
$22.45 million $856,478
May 4, 2024 $0.999
-0.03%
$22.36 million $697,357
May 3, 2024 $1
+0.03%
$22.37 million $284,007
May 2, 2024 $0.999
-0.07%
$22.36 million $3.9 million
May 1, 2024 $1
+0.05%
$22.38 million $4.75 million
Apr 30, 2024 $0.999
-0.01%
$22.36 million $7.92 million
Apr 29, 2024 $0.999
+0.03%
$22.36 million $5 million
Apr 28, 2024 $0.999
-0.02%
$22.36 million $2.12 million
Apr 27, 2024 $0.999
-0.02%
$22.36 million $5.57 million
Apr 26, 2024 $1
+0.00%
$22.37 million $45.85 million
Apr 25, 2024 $1
-0.01%
$22.37 million $1.94 million
Apr 24, 2024 $1
+0.00%
$22.37 million $3.51 million
Apr 23, 2024 $1
+0.08%
$22.37 million $7.63 million
Apr 22, 2024 $0.999
-0.02%
$22.35 million $3.04 million
Apr 21, 2024 $0.999
+0.02%
$22.36 million $1.44 million
Apr 20, 2024 $0.999
+0.08%
$26.28 million $8.09 million
Apr 19, 2024 $0.998
+0.02%
$26.26 million $11.79 million
Apr 18, 2024 $0.998
+0.03%
$26.25 million $1.49 million
Apr 17, 2024 $0.998
-0.01%
$26.24 million $2.88 million
Apr 16, 2024 $0.998
-0.02%
$26.25 million $6.2 million
Apr 15, 2024 $0.998
-0.01%
$26.25 million $3.11 million
Apr 14, 2024 $0.998
-0.05%
$26.25 million $8.35 million
Apr 13, 2024 $0.999
+0.00%
$26.26 million $8.35 million
Apr 12, 2024 $0.999
-0.01%
$26.27 million $7.11 million
Apr 11, 2024 $0.999
+0.01%
$26.27 million $10.47 million
Apr 10, 2024 $0.999
+0.01%
$26.27 million $15.79 million
Apr 9, 2024 $0.998
-0.02%
$26.26 million $8.3 million
Apr 8, 2024 $0.999
-0.03%
$26.27 million $7.31 million
Apr 7, 2024 $0.999
+0.08%
$26.28 million $3.37 million
Apr 6, 2024 $0.998
-0.04%
$25.14 million $4.41 million
Apr 5, 2024 $0.999
+0.02%
$25.15 million $11.85 million
Apr 4, 2024 $0.998
+0.02%
$25.15 million $13.16 million
Apr 3, 2024 $0.998
-0.01%
$25.14 million $6.8 million
Apr 2, 2024 $0.998
-0.01%
$25.14 million $7.18 million
Apr 1, 2024 $0.998
-0.02%
$25.14 million $3.63 million
Mar 31, 2024 $0.999
+0.00%
$25.15 million $3.17 million
Mar 30, 2024 $0.998
+0.02%
$25.07 million $3.42 million