Coinranking
USDV Historical Data
USDV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 9 PM | $1 | -0.04% | ||
| Apr 26, 8 PM | $1 | -0.38% | ||
| Apr 26, 7 PM | $1.01 | +0.92% | ||
| Apr 26, 6 PM | $0.996 | +0.06% | ||
| Apr 26, 5 PM | $0.996 | -0.35% | ||
| Apr 26, 4 PM | $0.999 | -0.02% | ||
| Apr 26, 3 PM | $1 | +0.00% | ||
| Apr 26, 2 PM | $1 | +0.23% | ||
| Apr 26, 1 PM | $0.997 | -0.56% | ||
| Apr 26, 12 PM | $1 | -0.04% | ||
| Apr 26, 11 AM | $1 | +0.41% | ||
| Apr 26, 10 AM | $0.999 | -0.19% | ||
| Apr 26, 9 AM | $1 | +0.55% | ||
| Apr 22, 2 AM | $1 | +0.07% | ||
| Apr 22, 1 AM | $1 | +0.11% | ||
| Apr 22, 12 AM | $1 | +0.66% | ||
| Apr 21, 11 PM | $0.996 | +0.35% | ||
| Apr 21, 10 PM | $0.992 | -0.26% | ||
| Apr 21, 9 PM | $0.995 | +0.20% | ||
| Apr 21, 8 PM | $0.993 | +0.12% | ||
| Apr 21, 7 PM | $0.992 | -0.27% | ||
| Apr 21, 6 PM | $0.994 | -0.28% | ||
| Apr 21, 5 PM | $0.995 | -0.75% | ||
| Apr 21, 4 PM | $0.998 | -0.26% | ||
| Apr 21, 3 PM | $1 | -0.33% | ||
| Apr 21, 2 PM | $1 | +0.42% | ||
| Apr 21, 1 PM | $1 | -1.53% | ||
| Apr 21, 12 PM | $1.01 | +0.01% | ||
| Apr 21, 11 AM | $1.01 | +0.00% | ||
| Apr 21, 10 AM | $1.01 | +0.24% | ||
| Apr 21, 9 AM | $1 | -0.18% | ||
| Apr 21, 8 AM | $1 | +0.56% | ||
| Apr 21, 7 AM | $0.998 | -0.16% | ||
| Apr 21, 6 AM | $1 | -0.09% | ||
| Apr 21, 5 AM | $1 | +0.83% | ||
| Apr 21, 4 AM | $0.992 | -0.09% | ||
| Apr 21, 3 AM | $0.993 | -0.61% | ||
| Apr 21, 2 AM | $0.998 | +0.29% | ||
| Apr 21, 1 AM | $0.996 | +0.06% | ||
| Apr 21, 12 AM | $0.996 | -0.23% | ||
| Apr 20, 11 PM | $0.998 | -0.71% | ||
| Apr 20, 10 PM | $1.01 | -0.13% | ||
| Apr 20, 9 PM | $1.01 | +0.38% | ||
| Apr 20, 8 PM | $1 | -0.18% | ||
| Apr 20, 7 PM | $1 | -0.81% | ||
| Apr 20, 11 AM | $0.993 | -0.27% | ||
| Apr 20, 10 AM | $0.996 | +0.45% | ||
| Apr 20, 9 AM | $0.992 | +0.29% | ||
| Apr 20, 8 AM | $0.989 | +0.45% | ||
| Apr 20, 7 AM | $0.985 | -0.25% | ||