Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.157
+830.58T%
$-- $14
Jul 2026 $0.0₆285
-100.00%
$-- $139
Jun 2026 $0.835
+276.24%
$-- $1,084
May 2026 $0.993
+0.07%
$-- $199
Apr 2026 $0.964
-2.95%
$-- $431
Mar 2026 $1
+2.39%
$17.15 million $503
Feb 2026 $1.01
+482.81%
$-- $6,614
Jan 2026 $0.195
-20.31%
$-- $768
Dec 2025 $0.256
-59.48%
$4.51 million $570
Nov 2025 $0.0414
+0.00%
$-- $0
Oct 2025 $0.026
-83.96%
$-- $5
Sep 2025 $0.105
-0.06%
$-- $2
Aug 2025 $0.116
-23.74%
$-- $2
Jul 2025 $0.152
-44.45%
$-- $17
Jun 2025 $0.424
+171.22%
$-- $11
May 2025 $0.183
-61.42%
$2.75 million $50
Apr 2025 $0.474
+14.18%
$8.33 million $5.85 million
Mar 2025 $0.407
-28.48%
$-- $128
Feb 2025 $0.409
-59.10%
$-- $111,733
Jan 2025 $1
+0.02%
$17.56 million $101,913
Dec 2024 $0.999
-0.13%
$17.52 million $429,716
Nov 2024 $1
+0.27%
$17.58 million $2.21 million
Oct 2024 $0.999
+0.83%
$17.53 million $3.18 million
Sep 2024 $0.991
-1.16%
$17.42 million $3.2 million
Aug 2024 $1
+0.24%
$19.53 million $15.39 million
Jul 2024 $1
+0.18%
$19.49 million $29.19 million
Jun 2024 $0.999
-0.01%
$19.38 million $58.61 million
May 2024 $0.999
-0.05%
$19.15 million $54.87 million
Apr 2024 $0.999
+0.08%
$22.36 million $233.64 million
Mar 2024 $0.999
+0.06%
$25.15 million $495.99 million
Feb 2024 $0.998
-0.12%
$23.71 million $315.09 million
Jan 2024 $0.999
+0.01%
$7.12 million $223.03 million
Dec 2023 $0.999
+0.01%
$8.15 million $22.78 million
Nov 2023 $0.999
+1.13%
$7.2 million $17.68 million
Download