USDV Historical Data

USDV
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.856
+0.00%
$ 14.67 million $ 192
11:47 AM $ 0.859
+0.00%
$ 14.72 million $ 192
11:42 AM $ 0.858
+0.00%
$ 14.71 million $ 192
11:37 AM $ 0.86
+0.00%
$ 14.74 million $ 192
11:32 AM $ 0.861
+0.00%
$ 14.77 million $ 193
11:27 AM $ 0.859
+0.00%
$ 14.73 million $ 193
11:22 AM $ 0.853
+0.00%
$ 14.63 million $ 211
11:17 AM $ 0.852
+0.00%
$ 14.61 million $ 209
11:12 AM $ 0.852
+0.00%
$ 14.6 million $ 209
11:07 AM $ 0.848
+0.00%
$ 14.53 million $ 209
11:02 AM $ 0.848
+0.00%
$ 14.54 million $ 208
10:57 AM $ 0.841
+0.00%
$ 14.42 million $ 208
10:52 AM $ 0.841
+0.00%
$ 14.42 million $ 206
10:47 AM $ 0.841
+0.00%
$ 14.41 million $ 236
10:42 AM $ 0.841
+0.00%
$ 14.42 million $ 236
10:37 AM $ 0.84
+0.00%
$ 14.4 million $ 236
10:32 AM $ 0.84
+0.00%
$ 14.4 million $ 235
10:27 AM $ 0.841
+0.00%
$ 14.41 million $ 235
10:22 AM $ 0.842
+0.00%
$ 14.43 million $ 236
10:17 AM $ 0.84
+0.00%
$ 14.4 million $ 236
10:12 AM $ 0.84
+0.00%
$ 14.4 million $ 235
10:07 AM $ 0.84
+0.00%
$ 14.4 million $ 235
10:02 AM $ 0.84
+0.00%
$ 14.39 million $ 235
9:57 AM $ 0.839
+0.00%
$ 14.39 million $ 235
9:52 AM $ 0.839
+0.00%
$ 14.38 million $ 235
9:47 AM $ 0.839
+0.00%
$ 14.39 million $ 235
9:42 AM $ 0.839
+0.00%
$ 14.39 million $ 235
9:37 AM $ 0.841
+0.00%
$ 14.41 million $ 235
9:32 AM $ 0.842
+0.00%
$ 14.43 million $ 236
9:27 AM $ 0.842
+0.00%
$ 14.44 million $ 236
9:22 AM $ 0.843
+0.00%
$ 14.44 million $ 236
9:17 AM $ 0.842
+0.00%
$ 14.43 million $ 236
9:12 AM $ 0.842
+0.00%
$ 14.44 million $ 236
9:07 AM $ 0.842
+0.00%
$ 14.44 million $ 236
9:02 AM $ 0.842
+0.00%
$ 14.43 million $ 236
8:57 AM $ 0.843
+0.00%
$ 14.45 million $ 236
8:52 AM $ 0.843
+0.00%
$ 14.46 million $ 236
8:47 AM $ 0.842
+0.00%
$ 14.43 million $ 236
8:42 AM $ 0.842
+0.00%
$ 14.44 million $ 236
8:37 AM $ 0.842
+0.00%
$ 14.44 million $ 236
8:32 AM $ 0.841
+0.00%
$ 14.41 million $ 236
8:27 AM $ 0.84
+0.00%
$ 14.4 million $ 236
8:22 AM $ 0.842
+0.00%
$ 14.44 million $ 235
8:17 AM $ 0.841
+0.00%
$ 14.42 million $ 236
8:12 AM $ 0.842
+0.00%
$ 14.44 million $ 236
8:07 AM $ 0.84
+0.00%
$ 14.4 million $ 236
8:02 AM $ 0.84
+0.00%
$ 14.4 million $ 235
7:57 AM $ 0.841
+0.00%
$ 14.42 million $ 235
7:52 AM $ 0.841
+0.00%
$ 14.42 million $ 236
7:47 AM $ 0.841
+0.00%
$ 14.42 million $ 236
Download