Coinranking
USDV Historical Data
USDV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.29 | +0.00% | ||
| Yesterday | $0.29 | -1.21% | ||
| Sep 21, 2026 | $0.266 | +16.39% | ||
| Sep 20, 2026 | $0.305 | +28.13% | ||
| Sep 19, 2026 | $0.209 | +0.00% | ||
| Sep 18, 2026 | $0.186 | -18.15% | ||
| Sep 17, 2026 | $0.139 | +11.86% | ||
| Sep 14, 2026 | $0.207 | -2.72% | ||
| Sep 10, 2026 | $0.189 | +17.17% | ||
| Sep 9, 2026 | $0.205 | +108.16% | ||
| Sep 8, 2026 | $0.21 | +0.81% | ||
| Sep 7, 2026 | $0.212 | +12.03% | ||
| Sep 6, 2026 | $0.147 | +2.01% | ||
| Sep 5, 2026 | $0.121 | -11.12% | ||
| Sep 4, 2026 | $0.107 | -40.66% | ||
| Sep 3, 2026 | $0.188 | -14.00% | ||
| Sep 1, 2026 | $0.136 | +0.00% | ||
| Aug 19, 2026 | $0.157 | +0.00% | ||
| Aug 17, 2026 | $0.163 | +0.00% | ||
| Aug 16, 2026 | $0.0₈7 | +325.58% | ||
| Aug 11, 2026 | $0.118 | +2.25% | ||
| Aug 10, 2026 | $0.269 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0.151 | +0.00% | ||
| Aug 6, 2026 | $0.0522 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0.134 | +0.00% | ||
| Aug 3, 2026 | $0.0₁₇3 | +0.00% | ||
| Aug 2, 2026 | $0.12 | +5.00Q% | ||
| Aug 1, 2026 | $0.0₁₄208 | -89.00% | ||
| Jul 30, 2026 | $0.0₆285 | -53.15% | ||
| Jul 26, 2026 | $0.0187 | -18.13% | ||
| Jul 22, 2026 | $0.04 | -31.08% | ||
| Jul 21, 2026 | $0.0₁₇1 | +0.00% | ||
| Jul 20, 2026 | $0.0₁₇6 | +200.00% | ||
| Jul 19, 2026 | $0.0₁₇9 | -18.18% | ||
| Jul 11, 2026 | $0.846 | -0.10% | ||
| Jul 10, 2026 | $0.846 | -4.39% | ||
| Jul 9, 2026 | $0.891 | -10.46% | ||
| Jul 8, 2026 | $0.994 | -0.05% | ||
| Jul 3, 2026 | $0.852 | +0.90% | ||
| Jul 2, 2026 | $0.845 | +593.43% | ||
| Jun 29, 2026 | $0.835 | +0.19% | ||
| Jun 28, 2026 | $0.1 | +0.00% | ||
| Jun 27, 2026 | $0.146 | -0.83% | ||
| Jun 23, 2026 | $617.06 | +1.28% | ||
| Jun 22, 2026 | $608.17 | -1.64% | ||
| Jun 20, 2026 | $598.59 | +3.68% | ||
| Jun 19, 2026 | $575.39 | -6.79% | ||
| Jun 18, 2026 | $616.06 | -0.38% | ||
Previous Next